1. Share Prices

  2. Marshalls PLC (MSLH)

262.00p-1.00 (-0.38%)16 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marshalls PLC Trades

DateTimePriceQuantityValue
Apr 16, 202516:35:28262.00p214,471£561,914.02
Apr 16, 202516:29:41264.00p623£1,644.72
Apr 16, 202516:29:41264.00p374£987.36
Apr 16, 202516:29:41264.00p158£417.12
Apr 16, 202516:29:22263.50p309£814.22
Apr 16, 202516:29:22263.50p230£606.05
Apr 16, 202516:29:22263.50p388£1,022.38
Apr 16, 202516:29:22263.50p1,200£3,162.00
Apr 16, 202516:27:34264.00p161£425.04
Apr 16, 202516:23:48264.00p1,500£3,960.00
Apr 16, 202516:23:48264.00p731£1,929.84
Apr 16, 202516:23:48264.00p771£2,035.44
Apr 16, 202516:23:48264.00p491£1,296.24
Apr 16, 202516:23:48264.00p367£968.88
Apr 16, 202516:21:12263.71p10,000£26,370.80
Apr 16, 202516:19:45263.50p10,000£26,349.90
Apr 16, 202516:16:03264.00p401£1,058.64
Apr 16, 202516:16:03264.00p411£1,085.04
Apr 16, 202516:16:03264.00p548£1,446.72
Apr 16, 202516:16:03264.00p654£1,726.56
Apr 16, 202516:16:03264.00p330£871.20
Apr 16, 202516:16:03264.00p1,200£3,168.00
Apr 16, 202516:16:03264.00p612£1,615.68
Apr 16, 202516:16:03264.00p379£1,000.56
Apr 16, 202516:16:03264.00p348£918.72
Apr 16, 202516:16:03264.00p117£308.88
Apr 16, 202516:14:16263.00p0£0.00
Apr 16, 202516:13:25263.50p1,200£3,162.00
Apr 16, 202516:13:25263.50p500£1,317.50
Apr 16, 202516:12:23263.50p39£102.77
Apr 16, 202516:12:23264.00p580£1,531.20
Apr 16, 202516:12:23264.00p379£1,000.56
Apr 16, 202516:12:23264.00p386£1,019.04
Apr 16, 202516:12:23264.00p338£892.32
Apr 16, 202516:12:23264.00p154£406.56
Apr 16, 202516:12:15264.00p181£477.84
Apr 16, 202516:12:15264.00p357£942.48
Apr 16, 202516:12:15263.50p648£1,707.48
Apr 16, 202516:12:15263.50p911£2,400.49
Apr 16, 202516:12:15263.50p789£2,079.02
Apr 16, 202516:12:15263.50p441£1,162.04
Apr 16, 202516:12:15263.50p831£2,189.69
Apr 16, 202516:12:15263.50p867£2,284.55
Apr 16, 202516:12:15263.50p1,700£4,479.50
Apr 16, 202516:12:15263.50p550£1,449.25
Apr 16, 202516:12:15263.50p60£158.10
Apr 16, 202516:12:04263.50p1£2.64
Apr 16, 202516:07:01262.91p6,000£15,774.66
Apr 16, 202516:05:07262.91p1,522£4,001.49
Apr 16, 202515:56:15263.00p368£967.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35