1. Share Prices

  2. Marshalls PLC (MSLH)

325.00p+10.00 (+3.17%)22 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marshalls PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:38:22325.00p44,932£146,029.00
Nov 22, 202416:38:22325.00p44,932£146,029.00
Nov 22, 202416:35:01325.00p510£1,657.50
Nov 22, 202416:35:01325.00p2,263£7,354.75
Nov 22, 202416:35:01325.00p239,787£779,307.75
Nov 22, 202416:29:59322.00p95£305.90
Nov 22, 202416:28:23322.50p620£1,999.49
Nov 22, 202416:26:29323.00p26£83.98
Nov 22, 202416:26:29323.00p117£377.91
Nov 22, 202416:26:29323.00p123£397.29
Nov 22, 202416:24:15322.50p157£506.33
Nov 22, 202416:24:15322.50p478£1,541.55
Nov 22, 202416:24:15322.50p59£190.28
Nov 22, 202416:23:52322.50p115£370.88
Nov 22, 202416:23:52322.50p56£180.60
Nov 22, 202416:23:52322.50p535£1,725.38
Nov 22, 202416:18:51322.50p186£599.85
Nov 22, 202416:18:49322.50p803£2,589.68
Nov 22, 202416:18:49322.50p365£1,177.13
Nov 22, 202416:18:49322.50p195£628.88
Nov 22, 202416:18:49322.50p138£445.05
Nov 22, 202416:18:49322.50p141£454.73
Nov 22, 202416:18:49322.50p132£425.70
Nov 22, 202416:18:23322.00p188£605.36
Nov 22, 202416:18:23322.00p312£1,004.64
Nov 22, 202416:18:23322.00p413£1,329.86
Nov 22, 202416:18:23322.00p24£77.28
Nov 22, 202416:18:23322.00p63£202.86
Nov 22, 202416:18:22322.00p260£837.20
Nov 22, 202416:15:46322.00p54£173.88
Nov 22, 202416:15:46322.00p199£640.78
Nov 22, 202416:15:02322.00p241£776.02
Nov 22, 202416:14:59322.00p247£795.34
Nov 22, 202416:14:47322.00p240£772.80
Nov 22, 202416:14:38322.00p262£843.64
Nov 22, 202416:12:46321.50p16£51.44
Nov 22, 202416:12:44321.50p63£202.55
Nov 22, 202416:12:44321.50p300£964.50
Nov 22, 202416:12:44321.50p1,000£3,215.00
Nov 22, 202416:12:42321.50p127£408.31
Nov 22, 202416:12:42321.50p134£430.81
Nov 22, 202416:09:59321.00p49£157.29
Nov 22, 202416:09:59321.00p64£205.44
Nov 22, 202416:09:59321.00p62£199.02
Nov 22, 202416:04:30321.00p423£1,357.83
Nov 22, 202416:04:06322.00p263£846.86
Nov 22, 202416:03:24321.50p249£800.54
Nov 22, 202416:03:24321.50p900£2,893.50
Nov 22, 202416:03:23321.00p1,143£3,669.03
Nov 22, 202416:03:23321.00p291£934.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84