1. Share Prices

  2. Marshalls PLC (MSLH)

180.60p+2.00 (+1.12%)17 Dec 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marshalls PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:36:47180.60p1,724£3,113.54
Dec 17, 202516:36:47180.60p1,424£2,571.74
Dec 17, 202516:35:11180.60p181,936£328,576.42
Dec 17, 202516:29:44181.40p100£181.40
Dec 17, 202516:29:44181.40p252£457.13
Dec 17, 202516:27:35181.40p100£181.40
Dec 17, 202516:26:02181.60p163£296.01
Dec 17, 202516:25:18181.20p75£135.90
Dec 17, 202516:24:12181.40p993£1,801.30
Dec 17, 202516:20:27181.40p200£362.80
Dec 17, 202516:20:27181.40p241£437.17
Dec 17, 202516:20:01181.40p42£76.19
Dec 17, 202516:19:04181.20p410£742.92
Dec 17, 202516:19:04181.20p291£527.29
Dec 17, 202516:15:06181.20p66£119.59
Dec 17, 202516:15:00181.20p436£790.03
Dec 17, 202516:15:00181.20p690£1,250.28
Dec 17, 202516:15:00181.20p460£833.52
Dec 17, 202516:15:00181.20p939£1,701.47
Dec 17, 202516:14:37181.20p561£1,016.53
Dec 17, 202516:08:46181.40p1£1.81
Dec 17, 202516:08:45181.40p4£7.26
Dec 17, 202516:07:48181.60p1,210£2,197.36
Dec 17, 202516:06:20181.40p652£1,182.73
Dec 17, 202516:06:20181.40p31£56.23
Dec 17, 202516:06:20181.40p258£468.01
Dec 17, 202516:06:20181.40p111£201.35
Dec 17, 202516:06:20181.40p800£1,451.20
Dec 17, 202516:06:11181.30p77,330£140,199.29
Dec 17, 202516:05:58181.00p0£0.00
Dec 17, 202516:01:39181.40p580£1,052.12
Dec 17, 202516:01:39181.40p428£776.39
Dec 17, 202516:01:39181.40p261£473.45
Dec 17, 202516:01:25181.40p198£359.17
Dec 17, 202516:01:25181.40p3£5.44
Dec 17, 202516:01:25181.40p897£1,627.16
Dec 17, 202516:00:14181.60p396£719.14
Dec 17, 202516:00:14181.60p4£7.26
Dec 17, 202515:56:40181.20p435£788.22
Dec 17, 202515:55:43181.20p454£822.65
Dec 17, 202515:55:43181.20p64£115.97
Dec 17, 202515:55:43181.20p25£45.30
Dec 17, 202515:55:43181.20p1,200£2,174.40
Dec 17, 202515:55:13180.94p1£1.81
Dec 17, 202515:53:46180.80p1£1.81
Dec 17, 202515:52:53181.00p450£814.50
Dec 17, 202515:52:20180.80p454£820.83
Dec 17, 202515:50:30181.00p315£570.15
Dec 17, 202515:50:30181.00p18,503£33,490.43
Dec 17, 202515:50:30181.00p5,435£9,837.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.