260.50p+0.50 (+0.19%)10 Jul 2025, 09:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marshalls PLC Trades

DateTimePriceQuantityValue
Jul 10, 202509:34:50260.50p727£1,893.84
Jul 10, 202509:34:50260.50p90£234.45
Jul 10, 202509:34:50260.50p72£187.56
Jul 10, 202509:34:50260.50p28£72.94
Jul 10, 202509:27:57261.00p2£5.22
Jul 10, 202509:17:04260.50p3£7.82
Jul 10, 202509:17:04260.00p2£5.20
Jul 10, 202509:17:04260.50p52£135.46
Jul 10, 202509:17:04260.50p372£969.06
Jul 10, 202509:17:04260.50p28£72.94
Jul 10, 202509:09:17260.50p73£190.17
Jul 10, 202509:09:05260.00p350£910.00
Jul 10, 202509:09:05260.00p141£366.60
Jul 10, 202509:03:54259.62p765£1,986.06
Jul 10, 202509:02:13260.00p1£2.60
Jul 10, 202508:55:00260.00p0£0.00
Jul 10, 202508:54:34259.50p39£101.21
Jul 10, 202508:51:59260.00p22£57.20
Jul 10, 202508:51:37259.00p21£54.39
Jul 10, 202508:48:00259.50p9£23.36
Jul 10, 202508:46:00259.50p28£72.66
Jul 10, 202508:44:41259.39p1,531£3,971.33
Jul 10, 202508:41:52259.40p2,400£6,225.48
Jul 10, 202508:40:07259.00p81£209.79
Jul 10, 202508:40:07259.00p254£657.86
Jul 10, 202508:40:07259.00p377£976.43
Jul 10, 202508:40:07259.00p1,500£3,885.00
Jul 10, 202508:40:07259.50p0£0.00
Jul 10, 202508:40:07259.50p511£1,326.05
Jul 10, 202508:40:01260.00p1£2.60
Jul 10, 202508:40:01259.50p1,800£4,671.00
Jul 10, 202508:40:01259.50p394£1,022.43
Jul 10, 202508:37:59259.58p18£46.73
Jul 10, 202508:37:51260.00p535£1,391.00
Jul 10, 202508:37:51260.00p89£231.40
Jul 10, 202508:35:12259.58p48£124.60
Jul 10, 202508:29:47260.50p6£15.63
Jul 10, 202508:28:11259.73p2,050£5,324.44
Jul 10, 202508:25:02260.50p0£0.00
Jul 10, 202508:22:11260.29p38£98.91
Jul 10, 202508:19:05260.50p0£0.00
Jul 10, 202508:12:54260.50p66£171.93
Jul 10, 202508:12:54260.50p486£1,266.03
Jul 10, 202508:11:05261.50p15£39.23
Jul 10, 202508:11:05261.00p200£522.00
Jul 10, 202508:11:05261.00p300£783.00
Jul 10, 202508:11:05261.00p360£939.60
Jul 10, 202508:10:17261.50p1£2.62
Jul 10, 202508:08:46261.50p35£91.53
Jul 10, 202508:08:37261.00p400£1,044.00