260.50p+0.50 (+0.19%)10 Jul 2025, 09:34
Marshalls PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 09:34:50 | 260.50p | 727 | £1,893.84 |
Jul 10, 2025 | 09:34:50 | 260.50p | 90 | £234.45 |
Jul 10, 2025 | 09:34:50 | 260.50p | 72 | £187.56 |
Jul 10, 2025 | 09:34:50 | 260.50p | 28 | £72.94 |
Jul 10, 2025 | 09:27:57 | 261.00p | 2 | £5.22 |
Jul 10, 2025 | 09:17:04 | 260.50p | 3 | £7.82 |
Jul 10, 2025 | 09:17:04 | 260.00p | 2 | £5.20 |
Jul 10, 2025 | 09:17:04 | 260.50p | 52 | £135.46 |
Jul 10, 2025 | 09:17:04 | 260.50p | 372 | £969.06 |
Jul 10, 2025 | 09:17:04 | 260.50p | 28 | £72.94 |
Jul 10, 2025 | 09:09:17 | 260.50p | 73 | £190.17 |
Jul 10, 2025 | 09:09:05 | 260.00p | 350 | £910.00 |
Jul 10, 2025 | 09:09:05 | 260.00p | 141 | £366.60 |
Jul 10, 2025 | 09:03:54 | 259.62p | 765 | £1,986.06 |
Jul 10, 2025 | 09:02:13 | 260.00p | 1 | £2.60 |
Jul 10, 2025 | 08:55:00 | 260.00p | 0 | £0.00 |
Jul 10, 2025 | 08:54:34 | 259.50p | 39 | £101.21 |
Jul 10, 2025 | 08:51:59 | 260.00p | 22 | £57.20 |
Jul 10, 2025 | 08:51:37 | 259.00p | 21 | £54.39 |
Jul 10, 2025 | 08:48:00 | 259.50p | 9 | £23.36 |
Jul 10, 2025 | 08:46:00 | 259.50p | 28 | £72.66 |
Jul 10, 2025 | 08:44:41 | 259.39p | 1,531 | £3,971.33 |
Jul 10, 2025 | 08:41:52 | 259.40p | 2,400 | £6,225.48 |
Jul 10, 2025 | 08:40:07 | 259.00p | 81 | £209.79 |
Jul 10, 2025 | 08:40:07 | 259.00p | 254 | £657.86 |
Jul 10, 2025 | 08:40:07 | 259.00p | 377 | £976.43 |
Jul 10, 2025 | 08:40:07 | 259.00p | 1,500 | £3,885.00 |
Jul 10, 2025 | 08:40:07 | 259.50p | 0 | £0.00 |
Jul 10, 2025 | 08:40:07 | 259.50p | 511 | £1,326.05 |
Jul 10, 2025 | 08:40:01 | 260.00p | 1 | £2.60 |
Jul 10, 2025 | 08:40:01 | 259.50p | 1,800 | £4,671.00 |
Jul 10, 2025 | 08:40:01 | 259.50p | 394 | £1,022.43 |
Jul 10, 2025 | 08:37:59 | 259.58p | 18 | £46.73 |
Jul 10, 2025 | 08:37:51 | 260.00p | 535 | £1,391.00 |
Jul 10, 2025 | 08:37:51 | 260.00p | 89 | £231.40 |
Jul 10, 2025 | 08:35:12 | 259.58p | 48 | £124.60 |
Jul 10, 2025 | 08:29:47 | 260.50p | 6 | £15.63 |
Jul 10, 2025 | 08:28:11 | 259.73p | 2,050 | £5,324.44 |
Jul 10, 2025 | 08:25:02 | 260.50p | 0 | £0.00 |
Jul 10, 2025 | 08:22:11 | 260.29p | 38 | £98.91 |
Jul 10, 2025 | 08:19:05 | 260.50p | 0 | £0.00 |
Jul 10, 2025 | 08:12:54 | 260.50p | 66 | £171.93 |
Jul 10, 2025 | 08:12:54 | 260.50p | 486 | £1,266.03 |
Jul 10, 2025 | 08:11:05 | 261.50p | 15 | £39.23 |
Jul 10, 2025 | 08:11:05 | 261.00p | 200 | £522.00 |
Jul 10, 2025 | 08:11:05 | 261.00p | 300 | £783.00 |
Jul 10, 2025 | 08:11:05 | 261.00p | 360 | £939.60 |
Jul 10, 2025 | 08:10:17 | 261.50p | 1 | £2.62 |
Jul 10, 2025 | 08:08:46 | 261.50p | 35 | £91.53 |
Jul 10, 2025 | 08:08:37 | 261.00p | 400 | £1,044.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 120.90 | 11.53 |
Anglo American PLC | 2,276.67 | 4.92 |
Rio Tinto PLC | 4,455.53 | 4.19 |
Wpp PLC | 446.20 | 4.11 |
Glencore PLC | 310.20 | 4.02 |
Molten Ventures PLC | 341.79 | 3.26 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 910.20 | -8.52 |
Bytes Technology Group PLC | 340.00 | -4.33 |
Drax Group PLC | 693.00 | -2.19 |
Travis Perkins PLC | 580.50 | -2.03 |
Cmc Markets PLC | 239.50 | -1.84 |
Target Healthcare Reit PLC | 99.34 | -1.83 |