1. Share Prices

  2. Marshalls PLC (MSLH)

277.00p+9.50 (+3.55%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marshalls PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:13277.00p115,335£319,477.95
Jun 27, 202516:29:58277.00p6£16.62
Jun 27, 202516:29:55277.50p1,164£3,230.10
Jun 27, 202516:29:55277.50p575£1,595.63
Jun 27, 202516:29:55277.50p124£344.10
Jun 27, 202516:29:55277.50p90£249.75
Jun 27, 202516:29:55277.50p47£130.43
Jun 27, 202516:29:46278.50p16£44.56
Jun 27, 202516:29:46278.00p40£111.20
Jun 27, 202516:29:33278.00p34£94.52
Jun 27, 202516:26:41278.00p1,400£3,892.00
Jun 27, 202516:26:41278.00p702£1,951.56
Jun 27, 202516:25:56278.50p1£2.79
Jun 27, 202516:25:00278.00p601£1,670.78
Jun 27, 202516:23:42277.50p439£1,218.22
Jun 27, 202516:23:41277.50p211£585.53
Jun 27, 202516:22:10277.00p752£2,083.04
Jun 27, 202516:22:10277.00p839£2,324.03
Jun 27, 202516:22:10277.00p501£1,387.77
Jun 27, 202516:22:10277.00p1,100£3,047.00
Jun 27, 202516:22:10277.00p457£1,265.89
Jun 27, 202516:20:55276.50p466£1,288.49
Jun 27, 202516:20:55276.50p530£1,465.45
Jun 27, 202516:20:55276.50p485£1,341.03
Jun 27, 202516:20:55276.50p494£1,365.91
Jun 27, 202516:20:55276.50p1,100£3,041.50
Jun 27, 202516:20:55276.50p456£1,260.84
Jun 27, 202516:19:29276.00p109£300.84
Jun 27, 202516:19:29276.00p422£1,164.72
Jun 27, 202516:19:29276.00p133£367.08
Jun 27, 202516:19:29276.00p867£2,392.92
Jun 27, 202516:19:29276.00p233£643.08
Jun 27, 202516:19:29276.00p310£855.60
Jun 27, 202516:19:29276.00p457£1,261.32
Jun 27, 202516:17:43275.50p237£652.93
Jun 27, 202516:15:02276.00p184£507.84
Jun 27, 202516:14:31275.50p22£60.61
Jun 27, 202516:12:53276.00p3£8.28
Jun 27, 202516:11:22275.50p354£975.27
Jun 27, 202516:08:58276.00p375£1,035.00
Jun 27, 202516:08:58275.50p700£1,928.50
Jun 27, 202516:06:33275.50p290£798.95
Jun 27, 202516:06:23275.50p340£936.70
Jun 27, 202516:06:23275.50p636£1,752.18
Jun 27, 202516:06:23275.50p373£1,027.62
Jun 27, 202516:06:23275.50p247£680.49
Jun 27, 202516:06:23275.50p331£911.91
Jun 27, 202516:06:23275.50p512£1,410.56
Jun 27, 202516:06:23275.50p187£515.18
Jun 27, 202515:59:56275.00p85£233.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.