1. Share Prices

  2. Marshalls PLC (MSLH)

282.00p-2.00 (-0.70%)06 Jan 2025, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marshalls PLC Trades

DateTimePriceQuantityValue
Jan 6, 202514:38:06282.50p15£42.38
Jan 6, 202516:35:00282.00p99,615£280,914.30
Jan 6, 202516:29:59280.50p5,767£16,176.44
Jan 6, 202516:29:57282.50p26£73.45
Jan 6, 202516:29:57281.00p7£19.67
Jan 6, 202516:29:57281.00p299£840.19
Jan 6, 202516:29:57281.00p93£261.33
Jan 6, 202516:29:57281.00p5,082£14,280.42
Jan 6, 202516:29:57281.50p536£1,508.84
Jan 6, 202516:29:57281.50p1,000£2,815.00
Jan 6, 202516:29:42281.50p1,025£2,885.38
Jan 6, 202516:29:38281.50p3,153£8,875.70
Jan 6, 202516:29:38281.50p666£1,874.79
Jan 6, 202516:29:38281.50p301£847.32
Jan 6, 202516:29:38281.50p900£2,533.50
Jan 6, 202516:29:38281.50p195£548.92
Jan 6, 202516:29:38281.50p213£599.60
Jan 6, 202516:29:38281.50p187£526.41
Jan 6, 202516:29:38282.00p105£296.10
Jan 6, 202516:29:38282.00p900£2,538.00
Jan 6, 202516:29:38282.00p193£544.26
Jan 6, 202516:29:38282.00p194£547.08
Jan 6, 202516:29:38282.00p218£614.76
Jan 6, 202516:29:01282.00p2,601£7,334.82
Jan 6, 202516:27:29283.00p16£45.28
Jan 6, 202516:26:58282.50p215£607.38
Jan 6, 202516:26:58282.50p206£581.95
Jan 6, 202516:26:58282.50p209£590.42
Jan 6, 202516:26:58282.50p58£163.85
Jan 6, 202516:26:58282.50p320£904.00
Jan 6, 202516:26:58282.50p900£2,542.50
Jan 6, 202516:26:58282.50p92£259.90
Jan 6, 202516:26:58282.50p92£259.90
Jan 6, 202516:26:58282.50p189£533.92
Jan 6, 202516:26:58282.50p214£604.55
Jan 6, 202516:26:07283.00p250£707.50
Jan 6, 202516:26:07283.00p58£164.14
Jan 6, 202516:26:07283.00p500£1,415.00
Jan 6, 202516:26:07283.00p240£679.20
Jan 6, 202516:26:07283.00p500£1,415.00
Jan 6, 202516:26:07283.00p383£1,083.89
Jan 6, 202516:26:07283.00p639£1,808.37
Jan 6, 202516:26:07283.00p201£568.83
Jan 6, 202516:26:07283.00p215£608.45
Jan 6, 202516:26:07283.00p195£551.85
Jan 6, 202516:25:52282.50p181£511.33
Jan 6, 202516:25:52282.50p179£505.68
Jan 6, 202516:25:52282.50p7£19.77
Jan 6, 202516:25:52282.50p209£590.42
Jan 6, 202516:25:52282.50p14£39.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44