1. Share Prices

  2. Maven Renovar Vct PLC (MRV)

58.00p+0.00 (+0.00%)09 Dec 2025, 13:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price57.50pHigh Price57.50p
Ask Price58.50pLow Price57.50p
Open Price58.00pSpread1.71%
Prev Close58.00pVolume55,900
Advanced Maven Renovar Vct PLC Charts >

Maven Renovar Vct PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 9, 202558.0057.5057.5058.0055,900
Dec 8, 202558.0058.4957.5058.0024,749
Dec 5, 202558.0057.5057.5058.0026,000
Dec 4, 202558.0058.4957.5058.008,644
Dec 3, 202558.0057.5057.5058.0010,730
More Maven Renovar Vct PLC Historic Prices >

Maven Renovar Vct PLC Information

NameMaven Renovar Vct PLCIndex
ISINGB00B641BB82EpicMRV
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
EMS1,000Trading StatusClosed
Shares in Issue142.79 mPrev Close58.00p
PE Ration/aMarket Cap£82.82 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Maven Renovar Vct PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC205.465.50
Firstgroup PLC184.305.25
Volution Group PLC644.005.06
Patria Private Equity Trust PLC615.694.18
Pearson PLC1,042.503.78
Berkeley Group Holdings (The) PLC3,669.552.50

Fallers

CompanyPrice% Chg
Kainos Group PLC1,131.00-4.96
Oxford Nanopore Technologies PLC126.60-2.99
Moonpig Group PLC205.50-2.84
Chemring Group PLC466.50-2.30
Helios Towers PLC161.40-2.30
Qinetiq Group PLC429.00-1.79