Shares Magazine
61.50p-0.50 (-0.81%)03 Jul 2025, 08:00
Maven Renovar Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 1, 2025 | 62.00p | 62.49p | 61.50p | 62.00p | 4,337 |
| Jun 30, 2025 | 62.00p | 61.50p | 61.50p | 62.00p | 11,457 |
| Jun 27, 2025 | 62.00p | 61.50p | 61.50p | 62.00p | 3,928 |
| Jun 26, 2025 | 62.00p | 62.49p | 61.50p | 62.00p | 3,672 |
| Jun 25, 2025 | 62.00p | 61.50p | 61.50p | 62.00p | 22,832 |
| Jun 24, 2025 | 62.00p | 61.50p | 61.50p | 62.00p | 21,383 |
| Jun 23, 2025 | 62.00p | 62.49p | 61.50p | 62.00p | 6,686 |
| Jun 20, 2025 | 62.00p | 62.49p | 61.50p | 62.00p | 7,539 |
| Jun 19, 2025 | 62.00p | 62.49p | 61.50p | 62.00p | 27,883 |
| Jun 18, 2025 | 62.00p | 61.50p | 61.50p | 62.00p | 11,481 |
| Jun 17, 2025 | 62.00p | 62.49p | 61.50p | 62.00p | 16,005 |
| Jun 16, 2025 | 62.00p | 61.50p | 61.50p | 62.00p | 13,113 |
| Jun 13, 2025 | 62.00p | 61.50p | 61.50p | 62.00p | 27,275 |
| Jun 11, 2025 | 62.00p | 62.49p | 61.50p | 62.00p | 687 |
| Jun 10, 2025 | 61.00p | 61.50p | 61.50p | 62.00p | 1,771 |
| Jun 9, 2025 | 61.00p | 60.50p | 60.50p | 61.00p | 25,000 |
| Jun 6, 2025 | 61.00p | 61.49p | 60.50p | 61.00p | 15,977 |
| Jun 5, 2025 | 61.00p | 60.50p | 60.50p | 61.00p | 33,095 |
| Jun 3, 2025 | 60.50p | 61.50p | 60.51p | 61.00p | 7,910 |
| Jun 2, 2025 | 60.50p | 60.01p | 60.01p | 60.50p | 11,368 |
| May 30, 2025 | 60.50p | 60.01p | 60.01p | 60.50p | 9,236 |
| May 29, 2025 | 60.00p | 59.51p | 59.50p | 60.00p | 8,852 |
| May 28, 2025 | 60.00p | 60.50p | 60.50p | 60.00p | 411 |
| May 27, 2025 | 60.00p | 60.50p | 59.51p | 60.00p | 24,202 |
| May 23, 2025 | 59.00p | 59.51p | 59.51p | 60.00p | 8 |
| May 22, 2025 | 59.00p | 58.51p | 58.51p | 59.00p | 25,609 |
| May 21, 2025 | 59.00p | 58.51p | 58.51p | 59.00p | 37,584 |
| May 20, 2025 | 59.00p | 58.51p | 58.51p | 59.00p | 1,557 |
| May 19, 2025 | 59.00p | 59.50p | 58.51p | 59.00p | 1,425 |
| May 15, 2025 | 59.00p | 58.51p | 58.51p | 59.00p | 6,928 |
| May 13, 2025 | 58.00p | 58.51p | 57.50p | 59.00p | 4,174 |
| May 12, 2025 | 58.00p | 57.51p | 57.51p | 58.00p | 19,934 |
| May 9, 2025 | 58.00p | 57.51p | 57.51p | 58.00p | 7,861 |
| May 8, 2025 | 58.00p | 57.51p | 57.50p | 58.00p | 50,441 |
| May 7, 2025 | 57.00p | 57.51p | 56.51p | 58.00p | 6,270 |
| May 6, 2025 | 57.00p | 57.50p | 56.50p | 57.00p | 7,628 |
| May 1, 2025 | 56.50p | 56.51p | 56.01p | 57.00p | 51,989 |
| Apr 30, 2025 | 66.50p | 70.00p | 66.00p | 67.50p | 18,675 |
| Apr 29, 2025 | 65.50p | 68.00p | 65.01p | 66.50p | 26,566 |
| Apr 28, 2025 | 65.50p | 66.00p | 65.00p | 65.50p | 27,541 |
| Apr 25, 2025 | 65.50p | 66.00p | 65.00p | 65.50p | 18,948 |
| Apr 24, 2025 | 65.50p | 65.00p | 65.00p | 65.50p | 524 |
| Apr 23, 2025 | 65.50p | 66.00p | 65.00p | 65.50p | 897 |
| Apr 22, 2025 | 65.50p | 65.00p | 65.00p | 65.50p | 23,213 |
| Apr 17, 2025 | 65.50p | 65.97p | 65.00p | 65.50p | 16,641 |
| Apr 16, 2025 | 64.50p | 65.97p | 64.50p | 65.50p | 17,188 |
| Apr 15, 2025 | 64.50p | 64.00p | 64.00p | 64.50p | 8,200 |
| Apr 10, 2025 | 63.50p | 64.97p | 64.00p | 64.50p | 8,558 |
| Apr 9, 2025 | 64.50p | 64.50p | 64.00p | 63.50p | 6,900 |
| Apr 8, 2025 | 64.50p | 64.97p | 64.00p | 64.50p | 22,826 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 396.52 | 6.59 |
| Currys PLC | 125.70 | 6.08 |
| Greggs PLC | 1,740.00 | 3.88 |
| Hochschild Mining PLC | 276.80 | 3.52 |
| Vistry Group PLC | 640.00 | 3.56 |
| Bytes Technology Group PLC | 352.80 | 3.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 317.00 | -10.33 |
| Watches Of Switzerland Group PLC | 388.82 | -7.77 |
| Keller Group PLC | 1,380.00 | -3.77 |
| Workspace Group PLC | 397.00 | -2.70 |
| Firstgroup PLC | 223.00 | -2.19 |
| Melrose Industries PLC | 521.60 | -1.77 |