Shares Magazine
62.00p+0.00 (+0.00%)18 Jul 2025, 15:19
Maven Renovar Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 18, 2025 | 62.00p | 61.50p | 61.50p | 62.00p | 3,798 |
| Jul 16, 2025 | 62.00p | 62.00p | 61.50p | 62.00p | 29,230 |
| Jul 15, 2025 | 62.00p | 62.00p | 61.50p | 62.00p | 17,534 |
| Jul 14, 2025 | 62.00p | 62.00p | 61.50p | 62.00p | 32,338 |
| Jul 11, 2025 | 62.00p | 61.50p | 61.50p | 62.00p | 19,644 |
| Jul 10, 2025 | 62.00p | 62.49p | 61.50p | 62.00p | 38,634 |
| Jul 9, 2025 | 62.00p | 61.50p | 61.50p | 62.00p | 14,721 |
| Jul 8, 2025 | 62.00p | 61.50p | 61.50p | 62.00p | 14,772 |
| Jul 7, 2025 | 62.00p | 62.49p | 61.50p | 62.00p | 26,588 |
| Jul 4, 2025 | 62.00p | 61.50p | 61.50p | 62.00p | 15,712 |
| Jul 3, 2025 | 62.00p | 61.50p | 61.50p | 62.00p | 9,173 |
| Jul 1, 2025 | 62.00p | 62.49p | 61.50p | 62.00p | 4,337 |
| Jun 30, 2025 | 62.00p | 61.50p | 61.50p | 62.00p | 11,457 |
| Jun 27, 2025 | 62.00p | 61.50p | 61.50p | 62.00p | 3,928 |
| Jun 26, 2025 | 62.00p | 62.49p | 61.50p | 62.00p | 3,672 |
| Jun 25, 2025 | 62.00p | 61.50p | 61.50p | 62.00p | 22,832 |
| Jun 24, 2025 | 62.00p | 61.50p | 61.50p | 62.00p | 21,383 |
| Jun 23, 2025 | 62.00p | 62.49p | 61.50p | 62.00p | 6,686 |
| Jun 20, 2025 | 62.00p | 62.49p | 61.50p | 62.00p | 7,539 |
| Jun 19, 2025 | 62.00p | 62.49p | 61.50p | 62.00p | 27,883 |
| Jun 18, 2025 | 62.00p | 61.50p | 61.50p | 62.00p | 11,481 |
| Jun 17, 2025 | 62.00p | 62.49p | 61.50p | 62.00p | 16,005 |
| Jun 16, 2025 | 62.00p | 61.50p | 61.50p | 62.00p | 13,113 |
| Jun 13, 2025 | 62.00p | 61.50p | 61.50p | 62.00p | 27,275 |
| Jun 11, 2025 | 62.00p | 62.49p | 61.50p | 62.00p | 687 |
| Jun 10, 2025 | 61.00p | 61.50p | 61.50p | 62.00p | 1,771 |
| Jun 9, 2025 | 61.00p | 60.50p | 60.50p | 61.00p | 25,000 |
| Jun 6, 2025 | 61.00p | 61.49p | 60.50p | 61.00p | 15,977 |
| Jun 5, 2025 | 61.00p | 60.50p | 60.50p | 61.00p | 33,095 |
| Jun 3, 2025 | 60.50p | 61.50p | 60.51p | 61.00p | 7,910 |
| Jun 2, 2025 | 60.50p | 60.01p | 60.01p | 60.50p | 11,368 |
| May 30, 2025 | 60.50p | 60.01p | 60.01p | 60.50p | 9,236 |
| May 29, 2025 | 60.00p | 59.51p | 59.50p | 60.00p | 8,852 |
| May 28, 2025 | 60.00p | 60.50p | 60.50p | 60.00p | 411 |
| May 27, 2025 | 60.00p | 60.50p | 59.51p | 60.00p | 24,202 |
| May 23, 2025 | 59.00p | 59.51p | 59.51p | 60.00p | 8 |
| May 22, 2025 | 59.00p | 58.51p | 58.51p | 59.00p | 25,609 |
| May 21, 2025 | 59.00p | 58.51p | 58.51p | 59.00p | 37,584 |
| May 20, 2025 | 59.00p | 58.51p | 58.51p | 59.00p | 1,557 |
| May 19, 2025 | 59.00p | 59.50p | 58.51p | 59.00p | 1,425 |
| May 15, 2025 | 59.00p | 58.51p | 58.51p | 59.00p | 6,928 |
| May 13, 2025 | 58.00p | 58.51p | 57.50p | 59.00p | 4,174 |
| May 12, 2025 | 58.00p | 57.51p | 57.51p | 58.00p | 19,934 |
| May 9, 2025 | 58.00p | 57.51p | 57.51p | 58.00p | 7,861 |
| May 8, 2025 | 58.00p | 57.51p | 57.50p | 58.00p | 50,441 |
| May 7, 2025 | 57.00p | 57.51p | 56.51p | 58.00p | 6,270 |
| May 6, 2025 | 57.00p | 57.50p | 56.50p | 57.00p | 7,628 |
| May 1, 2025 | 56.50p | 56.51p | 56.01p | 57.00p | 51,989 |
| Apr 30, 2025 | 66.50p | 70.00p | 66.00p | 67.50p | 18,675 |
| Apr 29, 2025 | 65.50p | 68.00p | 65.01p | 66.50p | 26,566 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 311.00 | 11.47 |
| Asos PLC | 337.50 | 6.13 |
| Burberry Group PLC | 1,317.50 | 5.57 |
| Rhi Magnesita N.V. | 3,020.00 | 4.86 |
| Pennon Group PLC | 516.00 | 4.50 |
| Senior PLC | 195.80 | 4.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Gsk PLC | 1,348.00 | -4.60 |
| Bridgepoint Group PLC | 341.00 | -3.89 |
| Sdcl Efficiency Income Trust PLC | 55.20 | -3.16 |
| Softcat PLC | 1,626.00 | -2.87 |
| Mondi PLC | 1,134.50 | -2.83 |
| Bloomsbury Publishing PLC | 515.00 | -2.46 |
Risers/fallers data from previous trading day.