1. Share Prices

  2. Maven Renovar Vct PLC (MRV)

58.00p+0.00 (+0.00%)09 Dec 2025, 13:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Renovar Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 202558.00p57.50p57.50p58.00p55,900
Dec 8, 202558.00p58.49p57.50p58.00p24,749
Dec 5, 202558.00p57.50p57.50p58.00p26,000
Dec 4, 202558.00p58.49p57.50p58.00p8,644
Dec 3, 202558.00p57.50p57.50p58.00p10,730
Dec 2, 202558.00p57.50p57.50p58.00p10,035
Dec 1, 202558.00p57.50p57.50p58.00p49,988
Nov 28, 202558.00p57.50p57.50p58.00p43,108
Nov 27, 202558.00p57.50p57.50p58.00p17,447
Nov 25, 202558.00p58.49p57.50p58.00p10,319
Nov 24, 202558.00p58.49p57.50p58.00p2,907
Nov 21, 202558.00p57.50p57.50p58.00p19,415
Nov 20, 202558.00p58.49p57.50p58.00p21,285
Nov 19, 202558.00p58.49p57.50p58.00p20,110
Nov 18, 202558.00p58.49p57.50p58.00p22,805
Nov 17, 202558.00p57.50p57.50p58.00p17,102
Nov 14, 202559.00p58.50p58.49p58.00p764
Nov 13, 202559.00p59.49p58.50p59.00p13,002
Nov 12, 202559.00p58.50p58.50p59.00p12,067
Nov 11, 202559.00p59.49p58.50p59.00p15,905
Nov 10, 202559.00p58.50p58.50p59.00p31,739
Nov 6, 202559.00p59.49p58.50p59.00p3,119
Nov 5, 202559.00p58.50p58.50p59.00p2,896
Nov 4, 202559.00p58.50p58.50p59.00p12,179
Nov 3, 202559.00p59.49p59.49p59.00p16
Oct 31, 202559.00p59.49p58.50p59.00p7,256
Oct 30, 202559.00p59.49p58.50p59.00p21,487
Oct 29, 202559.00p59.49p58.50p59.00p9,977
Oct 28, 202559.00p59.49p58.50p59.00p15,481
Oct 27, 202559.00p59.49p58.50p59.00p26,117
Oct 24, 202559.00p58.50p58.50p59.00p30,746
Oct 23, 202558.00p58.50p57.50p59.00p40,664
Oct 22, 202558.00p57.50p57.50p58.00p10,487
Oct 21, 202558.00p57.50p57.50p58.00p3,842
Oct 20, 202559.00p59.00p57.50p58.00p116,713
Oct 17, 202559.00p58.50p58.50p59.00p17,102
Oct 16, 202559.00p59.49p58.50p59.00p25,646
Oct 15, 202564.00p64.50p63.50p64.00p12,349
Oct 14, 202564.00p64.49p63.50p64.00p8,518
Oct 13, 202565.00p65.49p64.50p64.00p35,218
Oct 10, 202565.00p65.50p64.50p65.00p52,879
Oct 9, 202564.75p65.49p64.50p65.00p31,255
Oct 8, 202564.00p63.50p63.50p64.00p8,838
Oct 7, 202563.00p63.50p62.50p64.00p10,361
Oct 6, 202563.00p63.49p62.50p63.00p28,110
Oct 3, 202563.00p0.00p0.00p63.00p0
Oct 2, 202563.00p62.50p62.50p63.00p31,058
Oct 1, 202563.00p62.50p62.50p63.00p31,755
Sep 30, 202563.00p62.50p62.50p63.00p5,734
Sep 29, 202562.00p62.49p62.49p63.00p1
12345
Showing 1 to 50 of 224

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC226.2316.16
Firstgroup PLC183.104.57
Patria Private Equity Trust PLC615.924.22
Scottish Mortgage Investment Trust PLC1,139.943.68
Trainline PLC222.403.44
Volution Group PLC635.003.59

Fallers

CompanyPrice% Chg
Kainos Group PLC1,119.00-5.97
Sdcl Efficiency Income Trust PLC50.34-6.26
Moonpig Group PLC202.76-4.13
Ceres Power Holdings PLC303.25-4.70
Ncc Group PLC138.57-3.23
Future PLC565.16-2.56