1. Share Prices

  2. Maven Renovar Vct PLC (MRV)

62.00p+0.00 (+0.00%)30 Jun 2025, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Renovar Vct PLC Trades

DateTimePriceQuantityValue
Jun 30, 202516:00:1161.50p6,982£4,293.93
Jun 30, 202514:47:1761.50p4,475£2,752.13
Jun 27, 202516:07:3561.50p3,928£2,415.72
Jun 26, 202511:59:3762.49p7£4.37
Jun 26, 202508:42:4961.50p3,665£2,253.98
Jun 25, 202515:23:0261.50p2,496£1,535.04
Jun 25, 202514:16:5761.50p15,947£9,807.41
Jun 25, 202512:47:2061.50p4,389£2,699.24
Jun 24, 202514:21:2961.50p2,496£1,535.04
Jun 24, 202509:56:1761.50p6,331£3,893.57
Jun 24, 202509:10:0761.50p6,157£3,786.56
Jun 24, 202508:30:2561.50p6,399£3,935.39
Jun 23, 202516:13:5362.49p3£1.87
Jun 23, 202514:52:5561.50p1,941£1,193.71
Jun 23, 202513:18:5161.50p4,724£2,905.26
Jun 23, 202510:04:3162.49p18£11.25
Jun 20, 202514:19:2561.50p7,504£4,614.96
Jun 20, 202508:33:0862.49p4£2.50
Jun 20, 202508:32:0962.49p31£19.37
Jun 19, 202516:12:5561.50p5,221£3,210.92
Jun 19, 202515:16:3862.49p500£312.45
Jun 19, 202509:04:3861.50p12,820£7,884.30
Jun 19, 202509:05:5461.50p3,114£1,915.11
Jun 19, 202508:20:0561.50p6,228£3,830.22
Jun 18, 202512:08:4261.50p7,261£4,465.52
Jun 18, 202511:29:4961.50p4,220£2,595.30
Jun 17, 202514:33:2061.50p3,113£1,914.50
Jun 17, 202512:24:5562.49p5£3.12
Jun 17, 202511:34:2861.50p8,660£5,325.90
Jun 17, 202509:22:3261.50p4,220£2,595.30
Jun 17, 202508:32:1062.49p6£3.75
Jun 17, 202508:30:2662.49p1£0.62
Jun 16, 202515:28:0761.50p3,256£2,002.44
Jun 16, 202513:09:0461.50p7,402£4,552.23
Jun 16, 202512:07:3861.50p2,455£1,509.83
Jun 13, 202512:21:2061.50p1,508£927.42
Jun 13, 202510:40:5961.50p10,767£6,621.71
Jun 13, 202508:03:2461.50p15,000£9,225.00
Jun 11, 202512:06:5862.49p512£319.95
Jun 11, 202511:46:0261.50p14£8.61
Jun 11, 202510:21:3862.49p161£100.61
Jun 10, 202516:12:1361.50p1,771£1,089.17
Jun 9, 202515:42:0360.50p25,000£15,125.00
Jun 6, 202516:00:1260.50p13,148£7,954.54
Jun 6, 202511:35:0761.49p2,829£1,739.55
Jun 5, 202513:23:2260.50p26,088£15,783.24
Jun 5, 202509:44:1360.50p7,007£4,239.23
Jun 3, 202516:07:4660.51p2,809£1,699.73
Jun 3, 202514:39:1160.51p111£67.17
Jun 3, 202513:38:5861.50p4£2.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Foresight Group Holdings Limited443.504.60
W.A.G Payment Solutions PLC87.404.05
Sdcl Efficiency Income Trust PLC56.103.31
Burberry Group PLC1,182.002.78
Drax Group PLC693.002.67
Carnival PLC1,829.002.64

Fallers

CompanyPrice% Chg
Man Group PLC169.10-4.62
Pantheon Infrastructure PLC100.50-4.29
Intermediate Capital Group PLC1,928.00-4.18
Molten Ventures PLC319.60-4.14
Crest Nicholson Holdings PLC186.70-4.11
Ibstock PLC146.20-3.82