Shares Magazine
62.00p+0.00 (+0.00%)15 Jul 2025, 10:53
Maven Renovar Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 15, 2025 | 09:53:51 | 62.00p | 12,694 | £7,870.28 |
| Jul 14, 2025 | 14:26:30 | 61.50p | 12,694 | £7,806.81 |
| Jul 14, 2025 | 12:53:21 | 62.00p | 19,644 | £12,179.28 |
| Jul 11, 2025 | 14:39:03 | 61.50p | 17,647 | £10,852.91 |
| Jul 11, 2025 | 10:48:18 | 61.50p | 1,997 | £1,228.16 |
| Jul 10, 2025 | 09:06:57 | 61.50p | 30,353 | £18,667.10 |
| Jul 10, 2025 | 10:42:33 | 62.49p | 1,586 | £991.09 |
| Jul 10, 2025 | 09:50:50 | 61.50p | 6,695 | £4,117.43 |
| Jul 9, 2025 | 15:45:07 | 61.50p | 14,721 | £9,053.42 |
| Jul 8, 2025 | 16:08:25 | 61.50p | 14,772 | £9,084.78 |
| Jul 7, 2025 | 13:16:28 | 61.50p | 998 | £613.77 |
| Jul 7, 2025 | 10:28:01 | 61.50p | 20,623 | £12,683.15 |
| Jul 7, 2025 | 10:32:16 | 62.49p | 4,967 | £3,103.88 |
| Jul 4, 2025 | 14:37:38 | 61.50p | 15,712 | £9,662.88 |
| Jul 3, 2025 | 14:02:35 | 61.50p | 8,175 | £5,027.63 |
| Jul 3, 2025 | 08:00:16 | 61.50p | 998 | £613.77 |
| Jul 1, 2025 | 13:24:50 | 61.50p | 4,237 | £2,605.76 |
| Jul 1, 2025 | 11:10:42 | 62.49p | 100 | £62.49 |
| Jun 30, 2025 | 16:00:11 | 61.50p | 6,982 | £4,293.93 |
| Jun 30, 2025 | 14:47:17 | 61.50p | 4,475 | £2,752.13 |
| Jun 27, 2025 | 16:07:35 | 61.50p | 3,928 | £2,415.72 |
| Jun 26, 2025 | 11:59:37 | 62.49p | 7 | £4.37 |
| Jun 26, 2025 | 08:42:49 | 61.50p | 3,665 | £2,253.98 |
| Jun 25, 2025 | 15:23:02 | 61.50p | 2,496 | £1,535.04 |
| Jun 25, 2025 | 14:16:57 | 61.50p | 15,947 | £9,807.41 |
| Jun 25, 2025 | 12:47:20 | 61.50p | 4,389 | £2,699.24 |
| Jun 24, 2025 | 14:21:29 | 61.50p | 2,496 | £1,535.04 |
| Jun 24, 2025 | 09:56:17 | 61.50p | 6,331 | £3,893.57 |
| Jun 24, 2025 | 09:10:07 | 61.50p | 6,157 | £3,786.56 |
| Jun 24, 2025 | 08:30:25 | 61.50p | 6,399 | £3,935.39 |
| Jun 23, 2025 | 16:13:53 | 62.49p | 3 | £1.87 |
| Jun 23, 2025 | 14:52:55 | 61.50p | 1,941 | £1,193.71 |
| Jun 23, 2025 | 13:18:51 | 61.50p | 4,724 | £2,905.26 |
| Jun 23, 2025 | 10:04:31 | 62.49p | 18 | £11.25 |
| Jun 20, 2025 | 14:19:25 | 61.50p | 7,504 | £4,614.96 |
| Jun 20, 2025 | 08:33:08 | 62.49p | 4 | £2.50 |
| Jun 20, 2025 | 08:32:09 | 62.49p | 31 | £19.37 |
| Jun 19, 2025 | 16:12:55 | 61.50p | 5,221 | £3,210.92 |
| Jun 19, 2025 | 15:16:38 | 62.49p | 500 | £312.45 |
| Jun 19, 2025 | 09:04:38 | 61.50p | 12,820 | £7,884.30 |
| Jun 19, 2025 | 09:05:54 | 61.50p | 3,114 | £1,915.11 |
| Jun 19, 2025 | 08:20:05 | 61.50p | 6,228 | £3,830.22 |
| Jun 18, 2025 | 12:08:42 | 61.50p | 7,261 | £4,465.52 |
| Jun 18, 2025 | 11:29:49 | 61.50p | 4,220 | £2,595.30 |
| Jun 17, 2025 | 14:33:20 | 61.50p | 3,113 | £1,914.50 |
| Jun 17, 2025 | 12:24:55 | 62.49p | 5 | £3.12 |
| Jun 17, 2025 | 11:34:28 | 61.50p | 8,660 | £5,325.90 |
| Jun 17, 2025 | 09:22:32 | 61.50p | 4,220 | £2,595.30 |
| Jun 17, 2025 | 08:32:10 | 62.49p | 6 | £3.75 |
| Jun 17, 2025 | 08:30:26 | 62.49p | 1 | £0.62 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 373.50 | 15.10 |
| Trustpilot Group PLC | 279.00 | 10.45 |
| Genus PLC | 2,415.00 | 8.05 |
| Experian PLC | 4,028.00 | 4.54 |
| Wpp PLC | 429.20 | 3.52 |
| Bytes Technology Group PLC | 331.00 | 3.18 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barratt Redrow PLC | 380.70 | -8.60 |
| B&M European Value Retail S.A. | 239.20 | -7.18 |
| Convatec Group PLC | 246.40 | -4.86 |
| 4Imprint Group PLC | 3,573.34 | -3.81 |
| Fresnillo PLC | 1,484.99 | -3.70 |
| Ithaca Energy PLC | 161.40 | -2.77 |