1. Share Prices

  2. Maven Renovar Vct PLC (MRV)

58.00p+0.00 (+0.00%)16 Dec 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Renovar Vct PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:28:3857.50p1,850£1,063.75
Dec 16, 202516:15:0957.50p5,193£2,985.98
Dec 16, 202512:38:4057.50p19,934£11,462.05
Dec 16, 202512:46:0858.49p72£42.11
Dec 16, 202512:44:4758.49p425£248.58
Dec 16, 202510:54:3857.50p2,806£1,613.45
Dec 16, 202509:30:1758.49p8£4.68
Dec 15, 202510:02:4557.50p32,991£18,969.83
Dec 15, 202511:57:2457.50p2,307£1,326.53
Dec 15, 202508:30:2257.50p22£12.65
Dec 12, 202516:05:4657.50p4,058£2,333.35
Dec 11, 202514:16:3357.50p6,744£3,877.80
Dec 11, 202512:13:0257.50p2,806£1,613.45
Dec 9, 202511:20:3557.50p28,720£16,514.00
Dec 9, 202508:18:4757.50p20,790£11,954.25
Dec 9, 202508:20:1757.50p6,390£3,674.25
Dec 8, 202513:29:0957.50p14,919£8,578.42
Dec 8, 202514:15:0158.49p9,830£5,749.57
Dec 5, 202512:32:2557.50p26,000£14,950.00
Dec 4, 202510:08:2557.50p8,640£4,968.00
Dec 4, 202509:30:2158.49p4£2.34
Dec 3, 202515:02:0757.50p2,043£1,174.72
Dec 3, 202513:53:1057.50p1,178£677.35
Dec 3, 202513:52:5457.50p5,466£3,142.95
Dec 3, 202512:11:3957.50p2,043£1,174.72
Dec 2, 202515:45:1957.50p5,863£3,371.23
Dec 2, 202511:47:4357.50p1,426£819.95
Dec 2, 202509:42:5357.50p2,746£1,578.95
Dec 1, 202513:50:1757.50p8,688£4,995.60
Dec 1, 202512:34:1257.50p13,016£7,484.20
Dec 1, 202511:39:1657.50p14,480£8,326.00
Dec 1, 202509:58:2157.50p13,804£7,937.30
Nov 28, 202515:52:0957.50p30,263£17,401.22
Nov 28, 202514:41:1457.50p2,845£1,635.88
Nov 28, 202514:19:3357.50p10,000£5,750.00
Nov 27, 202516:09:0057.50p967£556.03
Nov 27, 202510:53:4257.50p16,480£9,476.00
Nov 25, 202515:24:4858.49p17£9.94
Nov 25, 202512:10:3057.50p9,741£5,601.08
Nov 25, 202508:17:3657.50p561£322.58
Nov 24, 202513:01:2557.50p2,902£1,668.65
Nov 24, 202508:00:1858.49p5£2.92
Nov 21, 202511:59:5657.50p10,974£6,310.05
Nov 21, 202512:46:2957.50p8,441£4,853.58
Nov 20, 202514:15:2357.50p6,231£3,582.83
Nov 20, 202512:24:0258.49p8£4.68
Nov 20, 202509:44:3457.50p15,046£8,651.45
Nov 19, 202515:57:0757.50p3,190£1,834.25
Nov 19, 202511:36:5257.50p16,480£9,476.00
Nov 19, 202508:48:3858.49p15£8.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.