1. Share Prices

  2. Marks Electrical Group PLC (MRK)

70.64p-0.36 (-0.51%)03 Jul 2024, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marks Electrical Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 202471.00p72.00p70.00p71.00p33,892
Jul 1, 202471.00p70.68p70.00p71.00p7,700
Jun 28, 202471.50p73.00p69.00p71.00p10,444
Jun 27, 202472.00p73.00p70.00p73.00p63,563
Jun 26, 202476.00p77.00p68.00p72.00p304,342
Jun 25, 202470.50p71.00p69.00p70.50p29,518
Jun 24, 202470.50p71.50p70.00p70.50p95,987
Jun 21, 202470.50p70.50p70.50p70.50p15,000
Jun 20, 202470.50p70.20p70.20p70.50p22,919
Jun 19, 202471.00p70.22p70.01p70.50p21,711
Jun 18, 202471.00p72.00p70.00p70.00p10,020
Jun 17, 202471.00p70.76p70.00p71.00p23,392
Jun 14, 202471.50p73.00p70.50p71.00p34,182
Jun 13, 202467.50p72.00p68.00p71.50p3,578,276
Jun 12, 202467.50p69.00p68.10p68.50p262,433
Jun 11, 202467.50p69.00p68.00p68.50p573
Jun 10, 202467.50p69.00p68.00p68.50p10,941
Jun 7, 202467.50p69.00p68.50p69.00p34,309
Jun 6, 202467.50p70.00p68.00p68.50p150,327
Jun 5, 202467.50p69.00p68.00p68.50p223,020
Jun 4, 202467.50p69.00p68.13p68.50p123,541
Jun 3, 202467.50p69.50p68.10p69.00p245,635
May 31, 202467.50p69.00p68.33p68.50p234,849
May 30, 202467.50p69.00p68.35p68.50p23,487
May 29, 202467.50p69.00p67.50p67.50p57,750
May 28, 202467.50p69.00p66.00p67.50p16,458
May 24, 202467.50p69.00p64.50p67.50p245
May 23, 202467.50p69.00p67.52p67.50p21,296
May 22, 202467.50p69.00p67.52p67.50p10,586
May 21, 202467.50p68.79p67.35p67.50p35,510
May 20, 202467.50p69.00p66.00p67.50p20,281
May 17, 202467.50p69.00p69.00p67.50p1,250
May 16, 202466.50p68.00p66.00p67.50p25,229
May 15, 202466.50p67.00p66.03p66.50p86,813
May 14, 202466.50p66.88p66.03p66.50p16,143
May 13, 202467.50p68.00p66.00p66.50p16,107
May 10, 202468.50p69.00p67.00p67.50p48,469
May 9, 202469.00p70.00p68.00p69.00p49,265
May 8, 202468.50p69.00p69.00p69.00p1,968
May 7, 202468.50p70.00p66.50p69.00p29,935
May 3, 202468.50p70.00p66.00p66.50p27,487
May 2, 202469.00p70.00p68.00p68.50p11,973
May 1, 202470.00p70.00p68.50p69.00p31,393
Apr 30, 202470.00p72.00p70.00p70.00p136,751
Apr 29, 202470.00p72.00p68.00p71.50p110,743
Apr 26, 202470.00p72.00p68.00p70.00p5,047
Apr 25, 202470.00p71.17p69.75p71.00p54,849
Apr 24, 202470.00p71.20p69.61p70.00p134,675
Apr 23, 202470.00p71.40p69.61p70.00p9,498
Apr 22, 202469.50p71.47p69.40p70.00p5,858
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC454.809.33
Mobico Group PLC52.657.76
Hochschild Mining PLC184.406.34
International Consolidated Airlines Group S.A.173.305.48
Hammerson PLC29.265.48
Genus PLC1,710.004.91

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.45-3.53
Indivior PLC1,172.00-3.22
Puretech Health PLC179.20-2.93
Carnival PLC1,260.00-1.68
3I Group PLC3,003.47-1.36
Hikma Pharmaceuticals PLC1,819.00-1.41