1. Share Prices

  2. Marks Electrical Group PLC (MRK)

52.50p+0.00 (+0.00%)17 Dec 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marks Electrical Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 202452.50p51.65p51.65p52.50p2,727
Dec 16, 202452.50p54.00p51.00p52.50p2,797
Dec 13, 202452.50p54.00p51.00p52.50p14,164
Dec 12, 202452.50p53.90p52.35p52.50p20,933
Dec 11, 202452.50p53.90p53.90p52.50p33
Dec 10, 202452.50p54.00p53.90p52.50p708
Dec 9, 202452.50p52.50p51.00p52.50p423,278
Dec 6, 202452.00p54.00p52.33p52.50p7,848
Dec 5, 202452.00p52.95p51.00p52.00p50,550
Dec 4, 202452.00p53.00p51.00p52.00p19
Dec 3, 202452.00p53.00p51.00p52.00p39,213
Dec 2, 202451.50p53.00p50.00p52.00p19,796
Nov 29, 202451.50p53.00p49.00p53.00p21,563
Nov 28, 202451.50p51.95p51.11p51.50p15,729
Nov 27, 202451.50p52.97p51.00p51.50p8,333
Nov 26, 202450.50p52.70p50.00p51.50p183,447
Nov 25, 202450.50p50.45p48.00p50.50p6,790,965
Nov 22, 202450.50p50.70p50.00p50.50p19,040
Nov 20, 202450.50p50.50p50.50p50.50p461
Nov 19, 202450.50p51.00p49.95p50.00p27,136
Nov 18, 202450.50p50.05p50.05p50.50p849
Nov 15, 202450.50p50.50p50.05p50.50p47,700
Nov 14, 202450.50p51.00p49.00p50.50p23,315
Nov 13, 202450.50p50.50p49.60p50.50p40,526
Nov 12, 202456.00p56.00p48.50p50.50p202,523
Nov 11, 202458.50p58.42p58.00p58.50p16,730
Nov 8, 202458.50p58.50p55.68p58.50p8,411
Nov 7, 202458.50p58.42p58.42p58.50p500
Nov 6, 202458.50p58.42p58.00p58.50p7,277
Nov 5, 202458.50p59.00p58.00p58.00p23,600
Nov 4, 202457.50p59.00p57.00p59.00p10,871
Nov 1, 202457.50p57.60p57.15p57.50p4,990
Oct 31, 202457.50p58.00p57.00p58.00p23,344
Oct 30, 202457.50p58.00p57.00p57.50p26,122
Oct 29, 202457.50p57.50p57.00p57.50p38,872
Oct 28, 202457.50p58.00p57.20p58.00p27,475
Oct 25, 202457.50p58.00p55.00p57.50p7,035
Oct 24, 202458.00p58.00p57.50p57.50p6,002
Oct 23, 202458.50p58.50p57.00p58.00p3,918
Oct 22, 202458.50p58.89p58.50p58.50p4,921
Oct 21, 202458.50p58.50p58.00p58.50p2,143
Oct 18, 202458.50p57.00p57.00p58.50p13,192
Oct 17, 202458.50p58.50p58.00p58.50p6,223
Oct 16, 202460.00p59.00p58.00p58.50p3,490
Oct 15, 202460.00p62.00p58.55p60.00p5,254
Oct 14, 202460.00p62.00p58.55p62.00p20,770
Oct 9, 202460.00p62.00p58.52p60.00p4,997
Oct 7, 202460.00p62.00p60.00p60.00p8,022
Oct 4, 202460.00p62.00p58.30p60.00p45
Oct 3, 202460.00p60.00p58.00p60.00p3,325
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.