- Share Prices
Marks Electrical Group PLC (MRK)
62.00p+1.00 (+1.64%)30 Jul 2025, 08:09
Marks Electrical Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 30, 2025 | 08:09:10 | 62.00p | 2 | £1.24 |
Jul 30, 2025 | 08:09:10 | 59.00p | 1 | £0.59 |
Jul 30, 2025 | 08:08:44 | 60.00p | 3,289 | £1,973.40 |
Jul 29, 2025 | 11:07:12 | 60.00p | 3 | £1.80 |
Jul 29, 2025 | 11:06:34 | 60.00p | 10 | £6.00 |
Jul 29, 2025 | 11:05:50 | 60.00p | 10 | £6.00 |
Jul 29, 2025 | 11:05:06 | 60.00p | 10 | £6.00 |
Jul 29, 2025 | 11:04:22 | 60.00p | 10 | £6.00 |
Jul 29, 2025 | 11:03:37 | 60.00p | 10 | £6.00 |
Jul 29, 2025 | 11:00:12 | 58.50p | 53 | £31.01 |
Jul 28, 2025 | 14:16:58 | 60.00p | 3,428 | £2,056.80 |
Jul 28, 2025 | 11:32:53 | 60.00p | 761 | £456.60 |
Jul 28, 2025 | 11:00:16 | 60.00p | 872 | £523.20 |
Jul 25, 2025 | 15:20:25 | 60.00p | 425 | £255.00 |
Jul 25, 2025 | 11:39:23 | 60.00p | 25 | £15.00 |
Jul 25, 2025 | 08:04:24 | 60.00p | 5 | £3.00 |
Jul 24, 2025 | 12:57:35 | 60.00p | 5,189 | £3,113.40 |
Jul 24, 2025 | 12:12:28 | 60.90p | 10 | £6.09 |
Jul 24, 2025 | 10:54:20 | 60.00p | 124 | £74.40 |
Jul 23, 2025 | 11:35:40 | 60.00p | 8,051 | £4,830.60 |
Jul 22, 2025 | 12:39:46 | 60.00p | 100,000 | £60,000.00 |
Jul 22, 2025 | 11:30:41 | 60.90p | 20 | £12.18 |
Jul 21, 2025 | 11:18:46 | 60.70p | 2,000 | £1,214.00 |
Jul 21, 2025 | 10:36:42 | 60.70p | 15 | £9.11 |
Jul 18, 2025 | 16:35:29 | 63.00p | 785 | £494.55 |
Jul 18, 2025 | 09:41:13 | 60.90p | 66 | £40.19 |
Jul 18, 2025 | 09:04:30 | 62.00p | 9 | £5.58 |
Jul 18, 2025 | 09:04:30 | 60.00p | 9 | £5.40 |
Jul 18, 2025 | 09:04:22 | 60.00p | 2,727 | £1,636.20 |
Jul 17, 2025 | 10:25:40 | 60.00p | 1,010 | £606.00 |
Jul 17, 2025 | 08:54:49 | 60.00p | 8,696 | £5,217.60 |
Jul 16, 2025 | 09:27:37 | 62.00p | 1 | £0.62 |
Jul 16, 2025 | 09:27:37 | 60.00p | 1 | £0.60 |
Jul 16, 2025 | 09:27:37 | 62.00p | 70 | £43.40 |
Jul 16, 2025 | 09:27:37 | 60.00p | 2 | £1.20 |
Jul 16, 2025 | 09:27:37 | 60.00p | 68 | £40.80 |
Jul 15, 2025 | 14:49:52 | 60.90p | 1,635 | £995.72 |
Jul 15, 2025 | 11:22:28 | 60.00p | 3,323 | £1,993.80 |
Jul 14, 2025 | 12:20:05 | 60.00p | 7,000 | £4,200.00 |
Jul 11, 2025 | 11:03:21 | 60.00p | 70,000 | £42,000.00 |
Jul 11, 2025 | 12:40:52 | 60.00p | 8,886 | £5,331.60 |
Jul 11, 2025 | 10:46:52 | 60.00p | 1,685 | £1,011.00 |
Jul 11, 2025 | 08:00:25 | 62.00p | 70 | £43.40 |
Jul 11, 2025 | 08:00:25 | 62.00p | 161 | £99.82 |
Jul 11, 2025 | 08:00:25 | 62.00p | 403 | £249.86 |
Jul 11, 2025 | 08:00:25 | 62.00p | 47 | £29.14 |
Jul 10, 2025 | 08:38:32 | 61.00p | 75,000 | £45,750.00 |
Jul 10, 2025 | 15:22:58 | 60.00p | 10,000 | £6,000.00 |
Jul 10, 2025 | 13:45:32 | 61.20p | 339 | £207.47 |
Jul 10, 2025 | 13:06:31 | 61.20p | 100 | £61.20 |