1. Share Prices

  2. Marks Electrical Group PLC (MRK)

58.00p+0.00 (+0.00%)30 Apr 2025, 11:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marks Electrical Group PLC Trades

DateTimePriceQuantityValue
Apr 30, 202511:25:5857.13p1,990£1,136.79
Apr 30, 202508:00:3158.50p32£18.72
Apr 29, 202514:25:4659.00p1£0.59
Apr 29, 202514:25:4659.00p100£59.00
Apr 28, 202509:46:0758.50p331£193.64
Apr 28, 202508:55:0957.13p16,777£9,583.86
Apr 25, 202509:45:2457.50p300£172.50
Apr 25, 202509:28:5058.52p17£9.95
Apr 23, 202516:27:0957.50p500£287.50
Apr 23, 202514:44:3857.50p108£62.10
Apr 23, 202511:30:1758.52p18£10.53
Apr 22, 202510:40:5557.00p0£0.00
Apr 22, 202510:40:5258.60p52£30.47
Apr 22, 202510:00:4957.00p247£140.79
Apr 17, 202516:14:3159.00p1£0.59
Apr 17, 202512:29:2858.52p10£5.85
Apr 17, 202512:27:4358.52p25£14.63
Apr 16, 202512:57:0458.52p95£55.59
Apr 16, 202512:11:5157.50p76£43.70
Apr 16, 202512:09:5158.52p35£20.48
Apr 16, 202509:04:1757.11p5,798£3,311.24
Apr 16, 202508:45:2958.52p15£8.78
Apr 16, 202508:03:2359.00p22£12.98
Apr 16, 202508:03:2359.00p1£0.59
Apr 15, 202516:35:2359.00p15£8.85
Apr 15, 202508:49:0059.00p47£27.73
Apr 14, 202516:35:1660.00p430£258.00
Apr 14, 202516:11:1757.10p1,763£1,006.67
Apr 14, 202514:12:0259.00p2£1.18
Apr 14, 202510:47:1358.60p47£27.54
Apr 14, 202509:03:2158.60p500£293.00
Apr 14, 202508:00:1957.00p5,408£3,082.56
Apr 11, 202516:35:2159.00p167£98.53
Apr 11, 202508:55:1157.00p69,091£39,381.87
Apr 11, 202510:50:2358.60p50£29.30
Apr 11, 202510:14:3357.50p3,628£2,086.10
Apr 11, 202510:13:2557.55p3,622£2,084.46
Apr 11, 202509:00:3757.50p378£217.35
Apr 11, 202508:00:0559.00p9,000£5,310.00
Apr 10, 202513:59:3658.88p50£29.44
Apr 10, 202511:53:2457.50p9,000£5,175.00
Apr 10, 202509:43:3359.00p1£0.59
Apr 10, 202509:00:1758.50p10,000£5,850.00
Apr 9, 202511:56:0456.50p502£283.63
Apr 9, 202509:00:1659.00p5,122£3,021.98
Apr 8, 202515:02:5557.50p2,727£1,568.03
Apr 8, 202511:26:3156.90p7,275£4,139.48
Apr 8, 202511:15:0657.00p3,669£2,091.33
Apr 8, 202509:00:1758.00p277£160.66
Apr 8, 202508:00:1159.00p16£9.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.