1. Share Prices

  2. Marks Electrical Group PLC (MRK)

46.00p+0.00 (+0.00%)17 Dec 2025, 12:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marks Electrical Group PLC Trades

DateTimePriceQuantityValue
Dec 17, 202512:16:5546.00p5,195£2,389.70
Dec 16, 202515:34:2346.04p3,636£1,674.01
Dec 16, 202514:18:5746.00p17,250£7,935.00
Dec 16, 202513:43:0446.00p5£2.30
Dec 16, 202513:41:3246.60p5,000£2,330.00
Dec 16, 202513:40:2146.00p5,000£2,300.00
Dec 16, 202513:39:4845.00p0£0.00
Dec 16, 202513:39:4845.00p0£0.00
Dec 16, 202513:39:4845.00p0£0.00
Dec 16, 202513:39:4845.00p0£0.00
Dec 16, 202513:39:4245.00p2,500£1,125.00
Dec 16, 202513:39:4045.00p2,500£1,125.00
Dec 16, 202513:36:2745.00p1,000£450.00
Dec 16, 202508:01:1545.00p50£22.50
Dec 16, 202508:00:1945.00p46£20.70
Dec 16, 202508:00:1844.80p3,897£1,745.86
Dec 15, 202511:53:4944.50p549£244.31
Dec 15, 202510:31:4745.00p177£79.65
Dec 15, 202509:09:5244.50p3,880£1,726.60
Dec 15, 202508:00:4344.50p50£22.25
Dec 12, 202513:58:3045.50p109,886£49,998.13
Dec 12, 202516:21:4644.60p18,000£8,028.00
Dec 12, 202515:44:2244.00p111£48.84
Dec 12, 202512:25:4645.00p4£1.80
Dec 12, 202510:38:4544.50p4,908£2,184.06
Dec 12, 202509:58:3344.50p8,544£3,802.08
Dec 11, 202515:52:1342.00p4,874£2,047.08
Dec 11, 202515:24:5546.00p2£0.92
Dec 11, 202510:14:3345.00p2,414£1,086.30
Dec 11, 202509:40:2645.00p497£223.65
Dec 10, 202508:04:4744.00p36£15.84
Dec 10, 202508:02:5444.65p223£99.57
Dec 9, 202509:14:5044.00p150,000£66,000.00
Dec 9, 202509:45:1843.50p18,000£7,830.00
Dec 8, 202514:15:2644.00p12,555£5,524.20
Dec 8, 202514:14:5844.00p5,041£2,218.04
Dec 8, 202514:14:3444.00p6,440£2,833.60
Dec 8, 202514:14:0844.00p5,199£2,287.56
Dec 8, 202510:48:3144.00p8,000£3,520.00
Dec 5, 202515:47:2744.00p356£156.64
Dec 4, 202515:09:2944.00p4,684£2,060.96
Dec 4, 202512:52:0944.00p188£82.72
Dec 4, 202508:53:1544.00p147£64.68
Dec 3, 202514:51:5444.00p1,500£660.00
Dec 3, 202508:02:5444.00p123£54.12
Dec 2, 202512:36:4244.70p5£2.24
Dec 2, 202512:36:1644.00p5£2.20
Dec 2, 202512:11:1746.00p4£1.84
Dec 2, 202512:11:1746.00p2£0.92
Dec 2, 202512:11:1746.00p8£3.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC191,191.00906.27
Serco Group PLC270.827.38
Ssp Group PLC199.925.33
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.034.74

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC375.32-3.76
Dcc PLC4,924.00-3.55
AJ Bell PLC447.16-2.20
Bunzl PLC2,176.00-1.98
Baillie Gifford Japan Trust PLC881.00-1.89