62.00p+1.00 (+1.64%)30 Jul 2025, 08:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marks Electrical Group PLC Trades

DateTimePriceQuantityValue
Jul 30, 202508:09:1062.00p2£1.24
Jul 30, 202508:09:1059.00p1£0.59
Jul 30, 202508:08:4460.00p3,289£1,973.40
Jul 29, 202511:07:1260.00p3£1.80
Jul 29, 202511:06:3460.00p10£6.00
Jul 29, 202511:05:5060.00p10£6.00
Jul 29, 202511:05:0660.00p10£6.00
Jul 29, 202511:04:2260.00p10£6.00
Jul 29, 202511:03:3760.00p10£6.00
Jul 29, 202511:00:1258.50p53£31.01
Jul 28, 202514:16:5860.00p3,428£2,056.80
Jul 28, 202511:32:5360.00p761£456.60
Jul 28, 202511:00:1660.00p872£523.20
Jul 25, 202515:20:2560.00p425£255.00
Jul 25, 202511:39:2360.00p25£15.00
Jul 25, 202508:04:2460.00p5£3.00
Jul 24, 202512:57:3560.00p5,189£3,113.40
Jul 24, 202512:12:2860.90p10£6.09
Jul 24, 202510:54:2060.00p124£74.40
Jul 23, 202511:35:4060.00p8,051£4,830.60
Jul 22, 202512:39:4660.00p100,000£60,000.00
Jul 22, 202511:30:4160.90p20£12.18
Jul 21, 202511:18:4660.70p2,000£1,214.00
Jul 21, 202510:36:4260.70p15£9.11
Jul 18, 202516:35:2963.00p785£494.55
Jul 18, 202509:41:1360.90p66£40.19
Jul 18, 202509:04:3062.00p9£5.58
Jul 18, 202509:04:3060.00p9£5.40
Jul 18, 202509:04:2260.00p2,727£1,636.20
Jul 17, 202510:25:4060.00p1,010£606.00
Jul 17, 202508:54:4960.00p8,696£5,217.60
Jul 16, 202509:27:3762.00p1£0.62
Jul 16, 202509:27:3760.00p1£0.60
Jul 16, 202509:27:3762.00p70£43.40
Jul 16, 202509:27:3760.00p2£1.20
Jul 16, 202509:27:3760.00p68£40.80
Jul 15, 202514:49:5260.90p1,635£995.72
Jul 15, 202511:22:2860.00p3,323£1,993.80
Jul 14, 202512:20:0560.00p7,000£4,200.00
Jul 11, 202511:03:2160.00p70,000£42,000.00
Jul 11, 202512:40:5260.00p8,886£5,331.60
Jul 11, 202510:46:5260.00p1,685£1,011.00
Jul 11, 202508:00:2562.00p70£43.40
Jul 11, 202508:00:2562.00p161£99.82
Jul 11, 202508:00:2562.00p403£249.86
Jul 11, 202508:00:2562.00p47£29.14
Jul 10, 202508:38:3261.00p75,000£45,750.00
Jul 10, 202515:22:5860.00p10,000£6,000.00
Jul 10, 202513:45:3261.20p339£207.47
Jul 10, 202513:06:3161.20p100£61.20