1. Share Prices

  2. Marks Electrical Group PLC (MRK)

44.50p+0.00 (+0.00%)12 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marks Electrical Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:21:4644.60p18,000£8,028.00
Dec 12, 202515:44:2244.00p111£48.84
Dec 12, 202512:25:4645.00p4£1.80
Dec 12, 202510:38:4544.50p4,908£2,184.06
Dec 12, 202509:58:3344.50p8,544£3,802.08
Dec 11, 202515:52:1342.00p4,874£2,047.08
Dec 11, 202510:14:3345.00p2,414£1,086.30
Dec 11, 202509:40:2645.00p497£223.65
Dec 10, 202508:04:4744.00p36£15.84
Dec 10, 202508:02:5444.65p223£99.57
Dec 9, 202509:45:1843.50p18,000£7,830.00
Dec 8, 202514:15:2644.00p12,555£5,524.20
Dec 8, 202514:14:5844.00p5,041£2,218.04
Dec 8, 202514:14:0844.00p5,199£2,287.56
Dec 8, 202510:48:3144.00p8,000£3,520.00
Dec 5, 202515:47:2744.00p356£156.64
Dec 4, 202515:09:2944.00p4,684£2,060.96
Dec 4, 202512:52:0944.00p188£82.72
Dec 4, 202508:53:1544.00p147£64.68
Dec 3, 202514:51:5444.00p1,500£660.00
Dec 3, 202508:02:5444.00p123£54.12
Dec 2, 202512:36:4244.70p5£2.24
Dec 2, 202512:36:1644.00p5£2.20
Dec 2, 202512:10:5944.45p10,000£4,445.00
Dec 1, 202512:41:2544.45p5£2.22
Nov 28, 202513:10:1144.18p408£180.25
Nov 28, 202512:32:4544.25p10,000£4,425.00
Nov 28, 202508:53:4145.00p2£0.90
Nov 28, 202508:53:4145.00p19£8.55
Nov 27, 202510:03:5844.25p5,000£2,212.50
Nov 26, 202513:24:1144.25p1,049£464.18
Nov 26, 202510:36:1844.50p4,000£1,780.00
Nov 25, 202510:31:1144.25p2,727£1,206.70
Nov 25, 202510:14:4045.00p80£36.00
Nov 25, 202510:14:4045.00p17£7.65
Nov 25, 202510:14:4045.00p44£19.80
Nov 25, 202509:26:5544.75p13£5.82
Nov 24, 202511:54:3147.00p4£1.88
Nov 24, 202508:06:3844.75p35£15.66
Nov 24, 202508:00:1747.00p5£2.35
Nov 24, 202508:00:1747.00p80£37.60
Nov 24, 202508:00:1747.00p6£2.82
Nov 24, 202508:00:1747.00p0£0.00
Nov 24, 202508:00:1747.00p116£54.52
Nov 24, 202508:00:1747.00p1£0.47
Nov 24, 202508:00:1747.00p1£0.47
Nov 24, 202508:00:1747.00p2£0.94
Nov 24, 202508:00:1747.00p1£0.47
Nov 24, 202508:00:1747.00p1£0.47
Nov 24, 202508:00:1747.00p8£3.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Hochschild Mining PLC456.402.75
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31