1. Share Prices

  2. Marks Electrical Group PLC (MRK)

52.50p+0.00 (+0.00%)17 Dec 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marks Electrical Group PLC Trades

DateTimePriceQuantityValue
Dec 17, 202416:21:3851.65p2,727£1,408.50
Dec 16, 202414:02:3653.80p500£269.00
Dec 16, 202410:06:5854.00p10£5.40
Dec 16, 202410:06:5854.00p70£37.80
Dec 16, 202410:06:5851.00p1£0.51
Dec 16, 202409:07:0253.80p83£44.65
Dec 16, 202408:37:5252.50p2,100£1,102.50
Dec 16, 202408:00:1752.50p33£17.33
Dec 13, 202416:20:0752.60p10,000£5,260.00
Dec 13, 202414:25:1453.70p4,000£2,148.00
Dec 13, 202413:29:4453.90p92£49.59
Dec 13, 202410:49:4654.00p6£3.24
Dec 13, 202410:49:4654.00p50£27.00
Dec 13, 202410:49:4651.00p16£8.16
Dec 12, 202410:44:1553.90p454£244.71
Dec 12, 202410:35:0252.35p2,903£1,519.72
Dec 12, 202410:32:0752.50p17,576£9,227.40
Dec 11, 202413:54:4953.90p33£17.79
Dec 10, 202414:08:4853.90p500£269.50
Dec 10, 202408:35:1254.00p118£63.72
Dec 10, 202408:35:1254.00p19£10.26
Dec 10, 202408:35:1254.00p2£1.08
Dec 10, 202408:35:1254.00p13£7.02
Dec 10, 202408:35:1254.00p1£0.54
Dec 10, 202408:35:1254.00p15£8.10
Dec 10, 202408:35:1254.00p40£21.60
Dec 9, 202415:01:3352.50p400,000£210,000.00
Dec 9, 202414:48:2851.00p21,131£10,776.81
Dec 9, 202408:01:0352.33p2,147£1,123.57
Dec 6, 202415:43:0452.33p2,443£1,278.47
Dec 6, 202415:02:0953.40p230£122.82
Dec 6, 202411:00:1054.00p1,500£810.00
Dec 6, 202408:25:4052.75p1,000£527.50
Dec 6, 202408:21:0353.00p611£323.83
Dec 6, 202408:02:0752.75p1,886£994.87
Dec 5, 202415:27:1452.95p6,750£3,574.13
Dec 5, 202415:23:5852.95p8,500£4,500.75
Dec 5, 202415:07:4352.80p18,867£9,961.78
Dec 5, 202415:06:5652.60p9,433£4,961.76
Dec 5, 202408:02:5651.00p6,299£3,212.49
Dec 5, 202408:00:0351.00p701£357.51
Dec 4, 202408:34:5153.00p9£4.77
Dec 4, 202408:34:5151.00p4£2.04
Dec 4, 202408:34:5151.00p5£2.55
Dec 4, 202408:34:5153.00p1£0.53
Dec 3, 202414:38:1751.80p15,000£7,770.00
Dec 3, 202412:38:0353.00p750£397.50
Dec 3, 202411:38:1151.00p1£0.51
Dec 3, 202411:37:5453.00p2,693£1,427.29
Dec 3, 202410:00:0353.00p9£4.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.