Shares Magazine
70.00p+0.00 (+0.00%)22 Jul 2024, 14:25
Marks Electrical Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 22, 2024 | 14:25:57 | 69.10p | 1,000 | £691.00 |
| Jul 22, 2024 | 14:22:45 | 69.00p | 1,000 | £690.00 |
| Jul 19, 2024 | 16:23:22 | 69.00p | 1,000 | £690.00 |
| Jul 19, 2024 | 16:06:21 | 69.55p | 1,000 | £695.50 |
| Jul 19, 2024 | 13:13:47 | 69.00p | 1 | £0.69 |
| Jul 19, 2024 | 09:30:22 | 69.00p | 2,500 | £1,725.00 |
| Jul 19, 2024 | 08:56:03 | 69.00p | 140 | £96.60 |
| Jul 18, 2024 | 15:46:25 | 69.80p | 3,581 | £2,499.54 |
| Jul 18, 2024 | 15:45:04 | 69.80p | 1,372 | £957.66 |
| Jul 17, 2024 | 16:29:03 | 69.25p | 30,000 | £20,775.00 |
| Jul 17, 2024 | 16:01:09 | 69.25p | 30,000 | £20,775.00 |
| Jul 17, 2024 | 12:43:44 | 69.55p | 1,000 | £695.50 |
| Jul 17, 2024 | 11:10:57 | 69.50p | 200 | £139.00 |
| Jul 17, 2024 | 10:31:08 | 69.50p | 1,486 | £1,032.77 |
| Jul 16, 2024 | 16:03:22 | 69.95p | 7,000 | £4,896.50 |
| Jul 16, 2024 | 08:00:11 | 69.95p | 51 | £35.67 |
| Jul 15, 2024 | 15:53:58 | 69.90p | 10,000 | £6,990.00 |
| Jul 15, 2024 | 14:00:49 | 69.50p | 776 | £539.32 |
| Jul 15, 2024 | 11:00:09 | 68.50p | 700 | £479.50 |
| Jul 15, 2024 | 10:17:04 | 69.90p | 6,768 | £4,730.83 |
| Jul 15, 2024 | 08:11:01 | 69.00p | 8,000 | £5,520.00 |
| Jul 15, 2024 | 08:10:32 | 69.00p | 13 | £8.97 |
| Jul 15, 2024 | 08:10:29 | 69.00p | 2,000 | £1,380.00 |
| Jul 15, 2024 | 08:09:49 | 69.00p | 2,000 | £1,380.00 |
| Jul 15, 2024 | 08:09:49 | 69.00p | 2,000 | £1,380.00 |
| Jul 12, 2024 | 12:37:09 | 69.90p | 4,500 | £3,145.50 |
| Jul 12, 2024 | 10:05:30 | 69.90p | 1,250 | £873.75 |
| Jul 11, 2024 | 16:32:23 | 69.00p | 5,000 | £3,450.00 |
| Jul 11, 2024 | 16:32:23 | 69.00p | 5,000 | £3,450.00 |
| Jul 11, 2024 | 15:10:19 | 71.00p | 2,000 | £1,420.00 |
| Jul 11, 2024 | 15:00:19 | 69.50p | 750 | £521.25 |
| Jul 11, 2024 | 08:00:08 | 69.95p | 4,000 | £2,798.00 |
| Jul 10, 2024 | 16:35:23 | 70.00p | 1,857 | £1,299.90 |
| Jul 10, 2024 | 09:48:45 | 70.00p | 7,363 | £5,154.10 |
| Jul 9, 2024 | 11:37:53 | 70.05p | 83,130 | £58,232.57 |
| Jul 9, 2024 | 11:37:45 | 70.00p | 75,130 | £52,591.00 |
| Jul 9, 2024 | 13:10:59 | 69.33p | 15,000 | £10,399.95 |
| Jul 9, 2024 | 11:29:36 | 69.00p | 61 | £42.09 |
| Jul 8, 2024 | 16:06:23 | 70.00p | 2,000 | £1,400.00 |
| Jul 8, 2024 | 09:10:06 | 72.00p | 2 | £1.44 |
| Jul 8, 2024 | 09:10:06 | 72.00p | 3 | £2.16 |
| Jul 8, 2024 | 09:10:06 | 72.00p | 71 | £51.12 |
| Jul 8, 2024 | 09:10:06 | 72.00p | 80 | £57.60 |
| Jul 8, 2024 | 09:10:06 | 72.00p | 2 | £1.44 |
| Jul 8, 2024 | 09:10:06 | 72.00p | 1 | £0.72 |
| Jul 8, 2024 | 09:10:00 | 70.13p | 3,579 | £2,509.77 |
| Jul 8, 2024 | 08:00:22 | 70.57p | 343 | £242.06 |
| Jul 4, 2024 | 14:29:07 | 70.60p | 144 | £101.66 |
| Jul 4, 2024 | 08:25:11 | 70.02p | 1,200 | £840.24 |
| Jul 3, 2024 | 16:01:58 | 70.64p | 4,239 | £2,994.43 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 424.10 | 12.17 |
| Rentokil Initial PLC | 482.90 | 7.77 |
| Aston Martin Lagonda Global Holdings PLC | 152.40 | 4.03 |
| Hammerson PLC | 30.00 | 3.31 |
| Burberry Group PLC | 719.80 | 3.18 |
| Ti Fluid Systems PLC | 137.20 | 3.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,030.00 | -10.02 |
| Easyjet PLC | 426.30 | -7.12 |
| Hochschild Mining PLC | 176.40 | -3.50 |
| International Consolidated Airlines Group S.A. | 164.20 | -3.41 |
| Centamin PLC | 127.80 | -2.96 |
| Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.