1. Share Prices

  2. Merit Group PLC (MRIT)

32.00p+0.00 (+0.00%)19 Dec 2024, 11:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Merit Group PLC Trades

DateTimePriceQuantityValue
Dec 19, 202411:24:2430.00p1,562£468.60
Dec 9, 202409:28:2130.00p2,643£792.90
Dec 9, 202408:00:1032.22p1,838£592.24
Nov 21, 202411:04:2431.10p15,000£4,665.00
Nov 19, 202414:50:1033.00p357£117.81
Nov 18, 202415:18:4135.00p1,000£350.00
Nov 18, 202408:10:3932.00p13,375£4,280.00
Nov 14, 202408:12:5635.00p1,363£477.05
Nov 4, 202408:02:2940.00p10,000£4,000.00
Nov 1, 202408:28:1738.00p2,500£950.00
Oct 30, 202413:21:0938.25p6,000£2,295.00
Oct 30, 202410:27:5035.00p10,600£3,710.00
Oct 28, 202417:08:0139.50p10,000£3,950.00
Oct 28, 202411:23:3939.50p10,000£3,950.00
Oct 25, 202415:20:2637.25p125£46.56
Oct 23, 202415:55:0136.22p1,611£583.50
Oct 23, 202415:52:3938.00p5,000£1,900.00
Oct 22, 202416:18:2637.00p2,500£925.00
Oct 22, 202415:35:2938.00p1,000£380.00
Oct 22, 202415:28:5138.00p1,305£495.90
Oct 21, 202416:23:2136.00p2,500£900.00
Oct 21, 202416:10:5736.00p10,000£3,600.00
Oct 21, 202415:58:2835.90p2,500£897.50
Oct 21, 202411:09:2236.22p1,000£362.22
Oct 21, 202409:52:3135.08p25,000£8,770.83
Oct 21, 202410:08:0235.00p4,329£1,515.15
Oct 21, 202410:07:3435.00p5,732£2,006.20
Oct 21, 202409:56:0535.00p2,500£875.00
Oct 21, 202408:20:4835.00p37,000£12,950.00
Oct 17, 202414:38:2460.00p261£156.60
Oct 16, 202413:41:3861.00p1,000£610.00
Oct 14, 202408:15:0361.20p8,125£4,972.50
Oct 9, 202408:32:1164.00p80£51.20
Oct 2, 202411:04:1764.00p453£289.92
Sep 30, 202415:24:2366.00p750£495.00
Sep 30, 202415:23:2464.50p1,403£904.94
Sep 26, 202414:18:4366.00p133£87.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Harbourvest Global Private Equity Limited2,585.003.61
Ao World PLC107.003.28
Goodwin PLC7,700.003.22

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Mony Group PLC188.40-3.14
Games Workshop Group PLC13,040.00-2.69
Tate & Lyle PLC665.50-2.56