Shares Magazine
37.50p-1.50 (-3.85%)01 Nov 2024, 08:28
Merit Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 1, 2024 | 08:28:17 | 38.00p | 2,500 | £950.00 |
| Oct 30, 2024 | 13:21:09 | 38.25p | 6,000 | £2,295.00 |
| Oct 30, 2024 | 10:27:50 | 35.00p | 10,600 | £3,710.00 |
| Oct 28, 2024 | 17:08:01 | 39.50p | 10,000 | £3,950.00 |
| Oct 28, 2024 | 11:23:39 | 39.50p | 10,000 | £3,950.00 |
| Oct 25, 2024 | 15:20:26 | 37.25p | 125 | £46.56 |
| Oct 23, 2024 | 15:55:01 | 36.22p | 1,611 | £583.50 |
| Oct 23, 2024 | 15:52:39 | 38.00p | 5,000 | £1,900.00 |
| Oct 22, 2024 | 16:18:26 | 37.00p | 2,500 | £925.00 |
| Oct 22, 2024 | 15:35:29 | 38.00p | 1,000 | £380.00 |
| Oct 22, 2024 | 15:28:51 | 38.00p | 1,305 | £495.90 |
| Oct 21, 2024 | 16:23:21 | 36.00p | 2,500 | £900.00 |
| Oct 21, 2024 | 16:10:57 | 36.00p | 10,000 | £3,600.00 |
| Oct 21, 2024 | 15:58:28 | 35.90p | 2,500 | £897.50 |
| Oct 21, 2024 | 11:09:22 | 36.22p | 1,000 | £362.22 |
| Oct 21, 2024 | 09:52:31 | 35.08p | 25,000 | £8,770.83 |
| Oct 21, 2024 | 10:08:02 | 35.00p | 4,329 | £1,515.15 |
| Oct 21, 2024 | 10:07:34 | 35.00p | 5,732 | £2,006.20 |
| Oct 21, 2024 | 09:56:05 | 35.00p | 2,500 | £875.00 |
| Oct 21, 2024 | 08:20:48 | 35.00p | 37,000 | £12,950.00 |
| Oct 17, 2024 | 14:38:24 | 60.00p | 261 | £156.60 |
| Oct 16, 2024 | 13:41:38 | 61.00p | 1,000 | £610.00 |
| Oct 14, 2024 | 08:15:03 | 61.20p | 8,125 | £4,972.50 |
| Oct 9, 2024 | 08:32:11 | 64.00p | 80 | £51.20 |
| Oct 2, 2024 | 11:04:17 | 64.00p | 453 | £289.92 |
| Sep 30, 2024 | 15:24:23 | 66.00p | 750 | £495.00 |
| Sep 30, 2024 | 15:23:24 | 64.50p | 1,403 | £904.94 |
| Sep 26, 2024 | 14:18:43 | 66.00p | 133 | £87.78 |
| Sep 17, 2024 | 14:25:50 | 66.00p | 243 | £160.38 |
| Sep 16, 2024 | 10:10:44 | 65.00p | 30,000 | £19,500.00 |
| Sep 2, 2024 | 16:04:23 | 66.03p | 5,125 | £3,383.78 |
| Aug 23, 2024 | 15:09:58 | 68.20p | 2,806 | £1,913.69 |
| Aug 23, 2024 | 10:13:16 | 69.00p | 300 | £207.00 |
| Aug 22, 2024 | 09:43:24 | 67.00p | 10,000 | £6,700.00 |
| Aug 22, 2024 | 09:56:52 | 70.00p | 750 | £525.00 |
| Aug 22, 2024 | 09:56:45 | 70.00p | 1,000 | £700.00 |
| Aug 21, 2024 | 13:18:03 | 70.00p | 10,000 | £7,000.00 |
| Aug 21, 2024 | 11:53:06 | 71.15p | 780 | £554.97 |
| Aug 19, 2024 | 08:12:50 | 71.15p | 357 | £254.01 |
| Aug 12, 2024 | 15:39:52 | 71.15p | 9,294 | £6,612.68 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
