1. Share Prices

  2. Merit Group PLC (MRIT)

20.50p+0.00 (+0.00%)31 Jan 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Merit Group PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:36:0421.00p25,000£5,250.00
Jan 31, 202512:51:0521.00p50,000£10,500.00
Jan 30, 202509:23:4718.66p1,685£314.42
Jan 30, 202509:19:2318.66p1,500£279.90
Jan 30, 202509:13:5218.66p5,655£1,055.22
Jan 30, 202508:36:3419.35p1,000£193.50
Jan 30, 202508:16:3719.35p1,000£193.50
Jan 29, 202508:45:0223.85p105£25.04
Jan 28, 202515:46:0620.25p30,000£6,075.00
Jan 22, 202516:37:3121.00p85,000£17,850.00
Jan 22, 202512:01:0721.00p70,000£14,700.00
Jan 22, 202510:40:0619.00p50,000£9,500.00
Jan 22, 202508:35:3019.00p132£25.08
Jan 15, 202517:08:3721.00p10,701£2,247.21
Jan 15, 202511:10:2017.75p1,305£231.64
Jan 15, 202508:30:0016.50p10,701£1,765.67
Jan 15, 202508:39:2020.00p2,970£594.00
Jan 14, 202515:52:5319.00p1,000£190.00
Jan 14, 202516:10:4216.00p10,701£1,712.16
Jan 14, 202515:34:4818.25p25,000£4,562.50
Jan 14, 202515:34:2118.25p25,000£4,562.50
Jan 14, 202515:36:3019.00p25,000£4,750.00
Jan 14, 202511:01:2425.00p7,842£1,960.50
Jan 14, 202509:35:4329.00p1,000£290.00
Jan 10, 202513:50:5728.00p8,000£2,240.00
Jan 10, 202509:50:4828.00p12,000£3,360.00
Dec 27, 202408:34:4430.00p250£75.00
Dec 19, 202411:24:2430.00p1,562£468.60
Dec 9, 202409:28:2130.00p2,643£792.90
Dec 9, 202408:00:1032.22p1,838£592.24
Nov 21, 202411:04:2431.10p15,000£4,665.00
Nov 19, 202414:50:1033.00p357£117.81
Nov 18, 202415:18:4135.00p1,000£350.00
Nov 18, 202408:10:3932.00p13,375£4,280.00
Nov 14, 202408:12:5635.00p1,363£477.05
Nov 4, 202408:02:2940.00p10,000£4,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.