1. Share Prices

  2. Metalnrg PLC (MNRG)

0.42p-0.05 (-10.64%)27 Nov 2024, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metalnrg PLC Trades

DateTimePriceQuantityValue
Nov 27, 202415:51:360.42p349,883£1,469.51
Nov 27, 202415:48:510.43p245,000£1,043.21
Nov 27, 202415:46:480.43p60,901£259.32
Nov 27, 202415:45:580.44p500,000£2,195.00
Nov 27, 202415:44:460.43p136,793£582.46
Nov 27, 202415:42:580.44p43,970£193.03
Nov 27, 202414:42:000.43p2,000,000£8,552.00
Nov 27, 202415:41:190.44p100,000£439.00
Nov 27, 202415:38:450.44p46,471£204.01
Nov 27, 202415:34:030.43p423,392£1,802.80
Nov 27, 202415:16:170.44p110,393£485.62
Nov 27, 202415:15:090.44p20,927£92.06
Nov 27, 202415:12:430.44p250,000£1,099.75
Nov 27, 202415:11:510.44p227,324£1,000.00
Nov 27, 202415:09:490.44p250,000£1,102.25
Nov 27, 202414:03:120.46p2,500,000£11,387.50
Nov 27, 202415:00:000.44p100,000£441.50
Nov 27, 202414:57:060.43p951,756£4,049.72
Nov 27, 202414:46:210.44p561,457£2,481.64
Nov 27, 202414:43:310.44p84,648£374.14
Nov 27, 202412:42:500.49p3,000,000£14,580.00
Nov 27, 202413:40:560.48p2,500,000£12,015.00
Nov 27, 202414:34:280.44p500,000£2,216.50
Nov 27, 202414:34:080.44p300,000£1,329.90
Nov 27, 202414:33:540.44p225,000£990.00
Nov 27, 202414:33:410.42p500,000£2,083.00
Nov 27, 202414:29:460.44p66,486£292.54
Nov 27, 202414:23:520.44p500,000£2,205.50
Nov 27, 202414:23:520.44p788,170£3,476.62
Nov 27, 202414:23:300.43p1,250,000£5,375.00
Nov 27, 202414:23:290.43p951,756£4,092.55
Nov 27, 202414:23:290.43p500,000£2,150.00
Nov 27, 202414:22:270.43p250,000£1,075.00
Nov 27, 202414:22:060.41p151,594£621.54
Nov 27, 202414:21:370.43p1,000,000£4,300.00
Nov 27, 202414:21:120.45p46,436£207.06
Nov 27, 202414:19:340.43p40,936£176.02
Nov 27, 202414:19:020.43p200,000£860.80
Nov 27, 202414:17:260.45p20,000£89.78
Nov 27, 202412:15:100.48p3,000,000£14,340.00
Nov 27, 202414:12:440.45p378£1.70
Nov 27, 202414:09:470.45p100,000£450.00
Nov 27, 202414:08:570.46p1,070,800£4,877.49
Nov 27, 202412:51:570.49p2,000,000£9,800.00
Nov 27, 202413:49:420.49p241,046£1,169.07
Nov 27, 202413:45:330.46p400,000£1,848.00
Nov 27, 202413:45:050.47p300,000£1,410.00
Nov 27, 202413:42:190.47p210,236£995.05
Nov 27, 202413:42:120.47p750,000£3,549.75
Nov 27, 202413:40:400.48p1,000,000£4,806.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC501.0013.73
Ithaca Energy PLC120.295.70
Vistry Group PLC691.205.13
Bakkavor Group PLC139.793.93
Airtel Africa PLC103.403.56
Pennon Group PLC597.503.02