369.00p-1.00 (-0.27%)23 Aug 2024, 16:35
Martin Currie Global Portfolio Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 22, 2024 | 360.00p | 368.00p | 358.00p | 365.00p | 104,159 |
Jul 19, 2024 | 365.00p | 365.00p | 359.13p | 363.00p | 121,171 |
Jul 18, 2024 | 372.00p | 374.19p | 365.69p | 366.00p | 74,343 |
Jul 17, 2024 | 372.00p | 372.00p | 367.00p | 367.00p | 36,548 |
Jul 16, 2024 | 374.00p | 375.69p | 371.00p | 374.00p | 66,780 |
Jul 15, 2024 | 374.00p | 377.50p | 371.00p | 375.00p | 54,730 |
Jul 12, 2024 | 377.00p | 378.00p | 371.00p | 377.00p | 143,912 |
Jul 11, 2024 | 375.00p | 377.00p | 372.47p | 376.00p | 116,536 |
Jul 10, 2024 | 370.00p | 374.52p | 370.00p | 374.00p | 83,467 |
Jul 9, 2024 | 373.00p | 374.59p | 371.00p | 373.00p | 87,027 |
Jul 8, 2024 | 370.00p | 376.00p | 370.00p | 375.00p | 125,250 |
Jul 5, 2024 | 371.00p | 375.26p | 371.00p | 375.00p | 81,957 |
Jul 4, 2024 | 374.00p | 376.28p | 370.40p | 376.00p | 62,943 |
Jul 3, 2024 | 374.00p | 374.00p | 368.00p | 374.00p | 77,998 |
Jul 2, 2024 | 370.00p | 375.28p | 367.59p | 372.00p | 58,916 |
Jul 1, 2024 | 377.00p | 380.00p | 372.00p | 372.00p | 19,723 |
Jun 28, 2024 | 382.00p | 384.00p | 374.00p | 376.00p | 109,233 |
Jun 27, 2024 | 377.00p | 382.25p | 376.00p | 377.00p | 75,113 |
Jun 26, 2024 | 379.00p | 382.00p | 377.00p | 378.00p | 48,025 |
Jun 25, 2024 | 377.00p | 380.00p | 374.00p | 379.00p | 71,410 |
Jun 24, 2024 | 383.00p | 384.50p | 376.00p | 379.00p | 130,942 |
Jun 21, 2024 | 385.00p | 385.00p | 379.00p | 380.00p | 67,680 |
Jun 20, 2024 | 388.00p | 388.00p | 380.95p | 385.00p | 84,010 |
Jun 19, 2024 | 382.00p | 386.00p | 380.66p | 382.00p | 70,614 |
Jun 18, 2024 | 384.00p | 385.00p | 379.00p | 382.00p | 146,922 |
Jun 17, 2024 | 381.00p | 383.52p | 379.00p | 382.00p | 210,211 |
Jun 14, 2024 | 381.00p | 382.53p | 379.96p | 382.00p | 43,857 |
Jun 13, 2024 | 385.00p | 387.00p | 380.00p | 382.00p | 92,774 |
Jun 12, 2024 | 378.00p | 386.25p | 377.44p | 385.00p | 88,505 |
Jun 11, 2024 | 381.00p | 382.00p | 378.27p | 380.00p | 35,156 |
Jun 10, 2024 | 381.00p | 381.75p | 375.00p | 380.00p | 59,659 |
Jun 7, 2024 | 382.00p | 384.00p | 377.00p | 382.00p | 42,857 |
Jun 6, 2024 | 381.00p | 383.00p | 377.00p | 383.00p | 111,957 |
Jun 5, 2024 | 374.00p | 380.35p | 369.47p | 380.00p | 63,775 |
Jun 4, 2024 | 373.00p | 375.24p | 370.77p | 372.00p | 54,381 |
Jun 3, 2024 | 378.00p | 378.00p | 371.00p | 373.00p | 73,543 |
May 31, 2024 | 369.00p | 372.20p | 366.00p | 369.00p | 100,752 |
May 30, 2024 | 366.00p | 376.00p | 366.00p | 374.00p | 126,566 |
May 29, 2024 | 378.00p | 379.00p | 370.00p | 374.00p | 65,341 |
May 28, 2024 | 378.00p | 379.00p | 374.00p | 377.00p | 42,222 |
May 24, 2024 | 369.00p | 377.00p | 369.00p | 376.00p | 100,087 |
May 23, 2024 | 376.00p | 379.00p | 373.00p | 379.00p | 98,923 |
May 22, 2024 | 373.00p | 374.00p | 370.00p | 374.00p | 113,336 |
May 21, 2024 | 376.00p | 376.00p | 372.00p | 374.00p | 23,605 |
May 20, 2024 | 375.00p | 379.52p | 373.00p | 376.00p | 260,942 |
May 17, 2024 | 375.00p | 381.06p | 375.00p | 378.00p | 58,080 |
May 16, 2024 | 380.00p | 382.00p | 377.00p | 381.00p | 40,254 |
May 15, 2024 | 376.00p | 381.00p | 372.88p | 380.00p | 157,864 |
May 14, 2024 | 374.00p | 376.00p | 372.44p | 375.00p | 154,487 |
May 13, 2024 | 374.00p | 376.85p | 370.00p | 376.00p | 185,336 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.