1. Share Prices

  2. Monks Investment Trust PLC (MNKS)

1,174.00p+4.00 (+0.34%)04 Jul 2024, 12:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Monks Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 3, 20241174.00p1176.00p1162.00p1170.00p432,014
Jul 2, 20241160.00p1166.00p1154.00p1166.00p620,109
Jul 1, 20241170.00p1182.00p1158.00p1158.00p252,500
Jun 28, 20241186.00p1186.00p1173.76p1182.00p929,900
Jun 27, 20241174.00p1180.00p1165.74p1178.00p1,200,903
Jun 26, 20241166.00p1178.00p1160.00p1178.00p821,683
Jun 25, 20241160.00p1166.00p1152.00p1166.00p634,977
Jun 24, 20241170.00p1174.00p1161.50p1164.00p412,896
Jun 21, 20241176.00p1176.00p1162.00p1170.00p951,526
Jun 20, 20241170.00p1180.00p1170.00p1174.00p242,014
Jun 19, 20241172.00p1178.00p1162.00p1170.00p462,495
Jun 18, 20241162.00p1182.00p1162.00p1182.00p886,602
Jun 17, 20241170.00p1174.00p1160.89p1166.00p251,834
Jun 14, 20241174.00p1174.00p1156.00p1170.00p750,278
Jun 13, 20241152.00p1166.00p1152.00p1166.00p714,331
Jun 12, 20241150.00p1172.00p1150.00p1164.00p222,423
Jun 11, 20241166.00p1171.74p1154.00p1154.00p222,607
Jun 10, 20241172.00p1172.00p1157.91p1166.00p619,220
Jun 7, 20241170.00p1175.60p1164.00p1172.00p365,229
Jun 6, 20241170.00p1178.00p1164.00p1178.00p750,320
Jun 5, 20241162.00p1170.00p1154.00p1170.00p447,443
Jun 4, 20241156.00p1162.00p1148.00p1160.00p525,072
Jun 3, 20241162.00p1172.00p1156.00p1164.00p237,436
May 31, 20241160.00p1164.00p1150.00p1156.00p1,031,088
May 30, 20241154.00p1164.00p1154.00p1156.00p806,929
May 29, 20241174.00p1176.00p1158.00p1160.00p279,319
May 28, 20241186.00p1196.00p1168.74p1176.00p538,593
May 24, 20241166.00p1186.00p1162.00p1186.00p765,204
May 23, 20241172.00p1188.00p1168.00p1182.00p694,768
May 22, 20241190.00p1190.00p1171.69p1172.00p216,287
May 21, 20241180.00p1198.00p1176.00p1180.00p388,534
May 20, 20241198.00p1218.00p1174.00p1186.00p193,258
May 17, 20241198.00p1214.00p1174.00p1182.00p177,434
May 16, 20241176.00p1194.00p1176.00p1194.00p862,394
May 15, 20241174.00p1188.00p1170.00p1188.00p416,188
May 14, 20241168.00p1180.00p1160.00p1174.00p371,952
May 13, 20241178.00p1188.00p1148.00p1170.00p273,472
May 10, 20241172.00p1186.00p1172.00p1178.00p168,670
May 9, 20241166.00p1182.00p1162.00p1180.00p556,501
May 8, 20241176.00p1182.00p1166.00p1168.00p333,006
May 7, 20241168.00p1182.00p1156.00p1182.00p365,913
May 3, 20241150.00p1172.00p1138.00p1160.00p219,388
May 2, 20241160.00p1160.00p1142.00p1152.00p292,658
May 1, 20241138.00p1158.00p1130.00p1148.00p160,572
Apr 30, 20241152.00p1158.00p1158.00p1158.00p377,721
Apr 29, 20241142.00p1160.00p1116.00p1154.00p446,101
Apr 26, 20241128.00p1146.00p1116.00p1146.00p514,379
Apr 25, 20241128.00p1146.00p1107.60p1116.00p234,787
Apr 24, 20241130.00p1144.00p1130.00p1138.00p617,769
Apr 23, 20241116.00p1132.00p1112.00p1128.00p401,924
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,065.007.99
Bridgepoint Group PLC241.603.96
Ibstock PLC171.603.62
Jupiter Fund Management PLC80.803.06
Melrose Industries PLC575.202.93
Me Group International PLC171.802.87

Fallers

CompanyPrice% Chg
Workspace Group PLC579.00-3.34
Big Yellow Group PLC1,164.00-2.84
Primary Health Properties PLC92.60-2.17
Bank Of Georgia Group PLC4,009.56-2.09
Currys PLC72.94-1.83
Urban Logistics Reit PLC118.60-1.33