1,354.00p+2.00 (+0.15%)28 Jul 2025, 17:37
Share Price
Set up a new alert »Bid Price | 1352.00p | High Price | 1359.21p |
---|---|---|---|
Ask Price | 1354.00p | Low Price | 1350.00p |
Open Price | 1354.00p | Spread | 0.15% |
Prev Close | 1352.00p | Volume | 613,165 |
Monks Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2025 | 1334.00 | 1352.00 | 1330.66 | 1352.00 | 480,417 |
Jul 24, 2025 | 1328.00 | 1336.00 | 1322.00 | 1336.00 | 533,731 |
Jul 23, 2025 | 1316.00 | 1326.00 | 1315.90 | 1322.00 | 303,112 |
Jul 22, 2025 | 1318.00 | 1324.00 | 1308.00 | 1316.00 | 319,674 |
Jul 21, 2025 | 1327.98 | 1330.00 | 1320.00 | 1322.00 | 236,925 |
Monks Investment Trust PLC Information
Name | Monks Investment Trust PLC | Index | |
---|---|---|---|
ISIN | GB0030517261 | Epic | MNKS |
Type | CEF | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
EMS | 300 | Trading Status | Closed |
Shares in Issue | 184.51 m | Prev Close | 1352.00p |
PE Ratio | n/a | Market Cap | £2.50 bn |
Div Yield | n/a | Div per Share | n/a |
EPS | n/a | Div Cover | n/a |
PEG | n/a | EPS Growth (%) | n/a |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | n/a | Quick Ratio | n/a |
Monks Investment Trust PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Sdcl Efficiency Income Trust PLC | 57.70 | 3.96 |
Ithaca Energy PLC | 173.00 | 3.10 |
Diversified Energy Company PLC | 1,136.00 | 2.34 |
BP PLC | 406.60 | 2.21 |
Ncc Group PLC | 152.20 | 2.15 |
Target Healthcare Reit PLC | 101.60 | 2.11 |
Fallers
Company | Price | % Chg |
---|---|---|
Ocean Wilsons (Holdings) LD | 1,255.00 | -14.04 |
Ocado Group PLC | 320.70 | -7.63 |
Close Brothers Group PLC | 406.80 | -5.75 |
Bt Group PLC | 211.40 | -5.07 |
Asos PLC | 343.00 | -4.32 |
Keller Group PLC | 1,334.00 | -3.75 |