1. Share Prices

  2. Monks Investment Trust PLC (MNKS)

1,264.00p+8.00 (+0.64%)22 Nov 2024, 18:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Monks Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 20241260.00p1274.00p1258.00p1264.00p221,407
Nov 21, 20241244.00p1256.00p1242.00p1256.00p263,216
Nov 20, 20241244.00p1250.00p1238.37p1240.00p217,079
Nov 19, 20241242.00p1250.00p1234.00p1246.00p290,360
Nov 18, 20241240.00p1254.00p1234.00p1246.00p650,283
Nov 15, 20241270.00p1278.00p1246.00p1246.00p412,848
Nov 14, 20241258.00p1276.00p1244.00p1274.00p327,476
Nov 13, 20241252.00p1262.00p1244.00p1260.00p289,001
Nov 12, 20241242.00p1252.79p1236.00p1252.00p295,167
Nov 11, 20241230.00p1246.00p1228.00p1242.00p190,089
Nov 8, 20241230.00p1233.20p1218.00p1232.00p601,462
Nov 7, 20241210.00p1231.97p1209.39p1230.00p307,960
Nov 6, 20241206.00p1222.00p1206.00p1212.00p388,477
Nov 5, 20241182.00p1190.00p1178.00p1190.00p446,723
Nov 4, 20241188.00p1193.70p1182.00p1184.00p386,280
Nov 1, 20241190.00p1193.21p1180.00p1188.00p166,110
Oct 31, 20241174.00p1192.00p1172.00p1192.00p876,204
Oct 30, 20241182.00p1200.00p1181.34p1200.00p952,600
Oct 29, 20241174.00p1198.00p1174.00p1190.00p1,339,768
Oct 28, 20241196.00p1200.00p1178.28p1182.00p1,077,683
Oct 25, 20241188.00p1198.00p1172.00p1198.00p955,385
Oct 24, 20241178.00p1184.00p1176.00p1178.00p939,736
Oct 23, 20241182.00p1187.35p1172.38p1182.00p1,019,511
Oct 22, 20241190.00p1192.07p1173.42p1184.00p768,166
Oct 21, 20241186.00p1196.00p1178.00p1188.00p735,825
Oct 18, 20241178.00p1194.00p1178.00p1194.00p670,972
Oct 17, 20241190.00p1196.35p1181.94p1182.00p314,216
Oct 16, 20241194.12p1192.00p1184.00p1186.00p403,362
Oct 15, 20241192.00p1200.00p1180.00p1188.00p670,455
Oct 14, 20241180.00p1196.00p1180.00p1192.00p377,267
Oct 11, 20241180.00p1192.00p1168.94p1192.00p607,051
Oct 10, 20241178.00p1182.00p1170.00p1182.00p651,332
Oct 9, 20241180.00p1186.00p1168.00p1176.00p307,318
Oct 8, 20241172.00p1180.52p1164.00p1180.00p720,038
Oct 7, 20241186.00p1192.00p1175.01p1180.00p292,615
Oct 4, 20241182.00p1186.00p1169.36p1184.00p612,751
Oct 3, 20241174.00p1182.00p1166.96p1180.00p753,897
Oct 2, 20241164.00p1181.74p1160.46p1170.00p529,595
Oct 1, 20241182.00p1188.00p1164.00p1178.00p824,128
Sep 30, 20241170.00p1186.00p1166.00p1174.00p794,500
Sep 27, 20241184.00p1184.00p1164.00p1182.00p832,463
Sep 26, 20241166.00p1178.00p1158.00p1162.00p264,795
Sep 25, 20241134.00p1160.00p1134.00p1160.00p564,494
Sep 24, 20241146.00p1166.00p1142.00p1154.00p538,152
Sep 23, 20241148.00p1158.00p1144.42p1148.00p320,486
Sep 20, 20241150.00p1158.00p1146.00p1156.00p1,015,623
Sep 19, 20241150.00p1162.00p1142.85p1156.00p469,919
Sep 18, 20241150.00p1156.00p1140.00p1140.00p338,984
Sep 17, 20241150.00p1156.00p1141.38p1156.00p823,173
Sep 16, 20241148.00p1150.00p1130.00p1136.00p257,461
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)