1. Share Prices

  2. Monks Investment Trust PLC (MNKS)

1,338.00p+12.00 (+0.91%)24 Jan 2025, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Monks Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 20251322.00p1338.00p1316.00p1338.00p741,740
Jan 23, 20251316.00p1326.00p1312.00p1326.00p1,328,843
Jan 22, 20251304.00p1320.34p1304.00p1320.00p999,042
Jan 21, 20251294.00p1306.00p1289.74p1306.00p309,806
Jan 20, 20251294.00p1304.00p1288.00p1288.00p290,865
Jan 17, 20251276.00p1300.43p1276.00p1294.00p261,451
Jan 16, 20251278.00p1289.59p1264.00p1286.00p359,189
Jan 15, 20251260.00p1278.00p1255.76p1274.00p406,072
Jan 14, 20251254.00p1265.85p1249.80p1254.00p338,129
Jan 13, 20251248.00p1254.52p1238.00p1248.00p273,762
Jan 10, 20251264.00p1272.00p1250.00p1252.00p434,810
Jan 9, 20251270.00p1276.35p1266.00p1266.00p364,576
Jan 8, 20251268.00p1282.00p1268.00p1270.00p975,118
Jan 7, 20251290.00p1293.92p1270.00p1278.00p237,457
Jan 6, 20251278.00p1296.00p1270.00p1296.00p628,293
Jan 3, 20251258.00p1282.00p1258.00p1280.00p524,938
Jan 2, 20251262.00p1278.00p1255.36p1268.00p178,414
Dec 31, 20241248.00p1264.00p1244.00p1264.00p278,066
Dec 30, 20241256.00p1256.00p1242.00p1250.00p132,337
Dec 27, 20241268.00p1278.00p1252.00p1254.00p106,581
Dec 24, 20241266.00p1272.58p1135.00p1268.00p66,351
Dec 23, 20241260.00p1264.00p1250.00p1264.00p536,923
Dec 20, 20241252.00p1260.00p1234.00p1252.00p588,480
Dec 19, 20241258.00p1264.00p1243.96p1256.00p397,007
Dec 18, 20241282.00p1290.00p1274.00p1286.00p538,515
Dec 17, 20241276.00p1280.00p1270.00p1280.00p626,407
Dec 16, 20241278.00p1294.00p1278.00p1278.00p412,651
Dec 13, 20241292.00p1297.37p1282.00p1282.00p272,062
Dec 12, 20241286.00p1294.00p1272.00p1294.00p529,153
Dec 11, 20241268.00p1278.00p1268.00p1272.00p170,401
Dec 10, 20241276.00p1286.00p1272.00p1272.00p152,056
Dec 9, 20241292.00p1296.00p1278.00p1278.00p177,649
Dec 6, 20241276.00p1286.39p1276.00p1284.00p213,199
Dec 5, 20241288.00p1296.00p1278.00p1280.00p204,491
Dec 4, 20241294.00p1294.00p1278.00p1288.00p411,360
Dec 3, 20241278.00p1291.34p1276.00p1278.00p226,370
Dec 2, 20241266.00p1286.00p1256.00p1278.00p247,430
Nov 29, 20241256.00p1274.00p1256.00p1270.00p234,668
Nov 28, 20241272.00p1278.76p1262.00p1264.00p206,286
Nov 27, 20241282.00p1286.00p1266.00p1274.00p567,778
Nov 26, 20241272.00p1286.00p1264.00p1284.00p598,066
Nov 25, 20241262.00p1284.00p1262.00p1284.00p663,863
Nov 22, 20241260.00p1274.00p1258.00p1264.00p221,407
Nov 21, 20241244.00p1256.00p1242.00p1256.00p263,216
Nov 20, 20241244.00p1250.00p1238.37p1240.00p217,079
Nov 19, 20241242.00p1250.00p1234.00p1246.00p290,360
Nov 18, 20241240.00p1254.00p1234.00p1246.00p650,283
Nov 15, 20241270.00p1278.00p1246.00p1246.00p412,848
Nov 14, 20241258.00p1276.00p1244.00p1274.00p327,476
Nov 13, 20241252.00p1262.00p1244.00p1260.00p289,001
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.