- Share Prices
Monks Investment Trust PLC (MNKS)
1,175.20p+5.20 (+0.44%)04 Jul 2024, 11:05
Monks Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 3, 2024 | 1174.00p | 1176.00p | 1162.00p | 1170.00p | 432,014 |
Jul 2, 2024 | 1160.00p | 1166.00p | 1154.00p | 1166.00p | 620,109 |
Jul 1, 2024 | 1170.00p | 1182.00p | 1158.00p | 1158.00p | 252,500 |
Jun 28, 2024 | 1186.00p | 1186.00p | 1173.76p | 1182.00p | 929,900 |
Jun 27, 2024 | 1174.00p | 1180.00p | 1165.74p | 1178.00p | 1,200,903 |
Jun 26, 2024 | 1166.00p | 1178.00p | 1160.00p | 1178.00p | 821,683 |
Jun 25, 2024 | 1160.00p | 1166.00p | 1152.00p | 1166.00p | 634,977 |
Jun 24, 2024 | 1170.00p | 1174.00p | 1161.50p | 1164.00p | 412,896 |
Jun 21, 2024 | 1176.00p | 1176.00p | 1162.00p | 1170.00p | 951,526 |
Jun 20, 2024 | 1170.00p | 1180.00p | 1170.00p | 1174.00p | 242,014 |
Jun 19, 2024 | 1172.00p | 1178.00p | 1162.00p | 1170.00p | 462,495 |
Jun 18, 2024 | 1162.00p | 1182.00p | 1162.00p | 1182.00p | 886,602 |
Jun 17, 2024 | 1170.00p | 1174.00p | 1160.89p | 1166.00p | 251,834 |
Jun 14, 2024 | 1174.00p | 1174.00p | 1156.00p | 1170.00p | 750,278 |
Jun 13, 2024 | 1152.00p | 1166.00p | 1152.00p | 1166.00p | 714,331 |
Jun 12, 2024 | 1150.00p | 1172.00p | 1150.00p | 1164.00p | 222,423 |
Jun 11, 2024 | 1166.00p | 1171.74p | 1154.00p | 1154.00p | 222,607 |
Jun 10, 2024 | 1172.00p | 1172.00p | 1157.91p | 1166.00p | 619,220 |
Jun 7, 2024 | 1170.00p | 1175.60p | 1164.00p | 1172.00p | 365,229 |
Jun 6, 2024 | 1170.00p | 1178.00p | 1164.00p | 1178.00p | 750,320 |
Jun 5, 2024 | 1162.00p | 1170.00p | 1154.00p | 1170.00p | 447,443 |
Jun 4, 2024 | 1156.00p | 1162.00p | 1148.00p | 1160.00p | 525,072 |
Jun 3, 2024 | 1162.00p | 1172.00p | 1156.00p | 1164.00p | 237,436 |
May 31, 2024 | 1160.00p | 1164.00p | 1150.00p | 1156.00p | 1,031,088 |
May 30, 2024 | 1154.00p | 1164.00p | 1154.00p | 1156.00p | 806,929 |
May 29, 2024 | 1174.00p | 1176.00p | 1158.00p | 1160.00p | 279,319 |
May 28, 2024 | 1186.00p | 1196.00p | 1168.74p | 1176.00p | 538,593 |
May 24, 2024 | 1166.00p | 1186.00p | 1162.00p | 1186.00p | 765,204 |
May 23, 2024 | 1172.00p | 1188.00p | 1168.00p | 1182.00p | 694,768 |
May 22, 2024 | 1190.00p | 1190.00p | 1171.69p | 1172.00p | 216,287 |
May 21, 2024 | 1180.00p | 1198.00p | 1176.00p | 1180.00p | 388,534 |
May 20, 2024 | 1198.00p | 1218.00p | 1174.00p | 1186.00p | 193,258 |
May 17, 2024 | 1198.00p | 1214.00p | 1174.00p | 1182.00p | 177,434 |
May 16, 2024 | 1176.00p | 1194.00p | 1176.00p | 1194.00p | 862,394 |
May 15, 2024 | 1174.00p | 1188.00p | 1170.00p | 1188.00p | 416,188 |
May 14, 2024 | 1168.00p | 1180.00p | 1160.00p | 1174.00p | 371,952 |
May 13, 2024 | 1178.00p | 1188.00p | 1148.00p | 1170.00p | 273,472 |
May 10, 2024 | 1172.00p | 1186.00p | 1172.00p | 1178.00p | 168,670 |
May 9, 2024 | 1166.00p | 1182.00p | 1162.00p | 1180.00p | 556,501 |
May 8, 2024 | 1176.00p | 1182.00p | 1166.00p | 1168.00p | 333,006 |
May 7, 2024 | 1168.00p | 1182.00p | 1156.00p | 1182.00p | 365,913 |
May 3, 2024 | 1150.00p | 1172.00p | 1138.00p | 1160.00p | 219,388 |
May 2, 2024 | 1160.00p | 1160.00p | 1142.00p | 1152.00p | 292,658 |
May 1, 2024 | 1138.00p | 1158.00p | 1130.00p | 1148.00p | 160,572 |
Apr 30, 2024 | 1152.00p | 1158.00p | 1158.00p | 1158.00p | 377,721 |
Apr 29, 2024 | 1142.00p | 1160.00p | 1116.00p | 1154.00p | 446,101 |
Apr 26, 2024 | 1128.00p | 1146.00p | 1116.00p | 1146.00p | 514,379 |
Apr 25, 2024 | 1128.00p | 1146.00p | 1107.60p | 1116.00p | 234,787 |
Apr 24, 2024 | 1130.00p | 1144.00p | 1130.00p | 1138.00p | 617,769 |
Apr 23, 2024 | 1116.00p | 1132.00p | 1112.00p | 1128.00p | 401,924 |