1. Share Prices

  2. Monks Investment Trust PLC (MNKS)

1,175.20p+5.20 (+0.44%)04 Jul 2024, 11:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Monks Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 4, 202411:05:021,175.20p2£23.50
Jul 4, 202410:59:481,176.36p500£5,881.81
Jul 4, 202410:59:021,178.00p117£1,378.26
Jul 4, 202410:48:251,176.08p4£47.04
Jul 4, 202410:47:381,176.39p42£494.08
Jul 4, 202410:46:021,174.40p10,000£117,440.00
Jul 4, 202410:39:521,178.00p115£1,354.70
Jul 4, 202410:36:371,174.00p10£117.40
Jul 4, 202410:34:591,175.49p344£4,043.67
Jul 4, 202410:30:551,174.40p40£469.76
Jul 4, 202410:30:281,176.41p150£1,764.62
Jul 4, 202410:23:181,178.00p337£3,969.86
Jul 4, 202410:23:181,178.00p751£8,846.78
Jul 4, 202410:23:181,178.00p364£4,287.92
Jul 4, 202410:23:181,178.00p676£7,963.28
Jul 4, 202410:23:181,178.00p613£7,221.14
Jul 4, 202410:20:421,178.00p117£1,378.26
Jul 4, 202410:19:491,175.68p33£387.97
Jul 4, 202410:18:551,175.66p500£5,878.30
Jul 4, 202410:18:501,174.21p500£5,871.05
Jul 4, 202410:17:211,174.05p143£1,678.89
Jul 4, 202410:10:461,173.50p14,600£171,331.00
Jul 4, 202410:02:571,175.60p325£3,820.71
Jul 4, 202410:02:071,175.36p5£58.77
Jul 4, 202410:01:271,176.46p502£5,905.84
Jul 4, 202410:00:041,176.47p297£3,494.10
Jul 4, 202409:59:021,178.00p117£1,378.26
Jul 4, 202409:48:441,178.00p2£23.56
Jul 4, 202409:40:341,174.41p175£2,055.21
Jul 4, 202409:38:021,178.00p115£1,354.70
Jul 4, 202409:32:101,176.44p12£141.17
Jul 4, 202409:27:121,174.39p128£1,503.22
Jul 4, 202409:23:561,175.96p187£2,199.05
Jul 4, 202409:21:391,175.95p2,465£28,987.26
Jul 4, 202409:20:341,178.00p87£1,024.86
Jul 4, 202409:20:341,178.00p235£2,768.30
Jul 4, 202409:18:361,174.03p825£9,685.74
Jul 4, 202409:18:221,178.00p117£1,378.26
Jul 4, 202409:14:541,178.00p111£1,307.58
Jul 4, 202409:12:151,174.03p1,300£15,262.33
Jul 4, 202409:09:381,178.00p22£259.16
Jul 4, 202409:09:381,178.00p166£1,955.48
Jul 4, 202409:09:371,178.00p134£1,578.52
Jul 4, 202409:09:371,176.00p804£9,455.04
Jul 4, 202409:09:371,176.00p344£4,045.44
Jul 4, 202409:09:341,174.00p2,439£28,633.86
Jul 4, 202409:00:371,172.69p8£93.82
Jul 4, 202408:55:211,172.69p427£5,007.38
Jul 4, 202408:52:121,172.68p1,250£14,658.53
Jul 4, 202408:50:331,172.68p335£3,928.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,056.937.17
Ibstock PLC171.853.77
Bridgepoint Group PLC240.603.53
Jupiter Fund Management PLC80.803.06
Dowlais Group PLC71.753.09
Aston Martin Lagonda Global Holdings PLC149.463.14

Fallers

CompanyPrice% Chg
Workspace Group PLC579.70-3.22
Big Yellow Group PLC1,170.60-2.29
Primary Health Properties PLC92.73-2.03
Next PLC8,948.00-1.80
Bank Of Georgia Group PLC4,020.00-1.83
Foresight Group Holdings Limited509.00-1.74