1. Share Prices

  2. Monks Investment Trust PLC (MNKS)

1,166.00p+28.00 (+2.46%)01 May 2025, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Monks Investment Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202515:51:281,166.00p117£1,364.22
May 1, 202515:51:281,164.00p516£6,006.24
May 1, 202515:51:281,166.00p437£5,095.42
May 1, 202515:51:281,164.00p1,025£11,931.00
May 1, 202515:51:231,161.90p186£2,161.13
May 1, 202515:44:021,161.90p32£371.81
May 1, 202515:42:351,161.63p159£1,847.00
May 1, 202515:39:551,164.00p8£93.12
May 1, 202515:34:351,160.85p261£3,029.82
May 1, 202515:34:081,160.85p130£1,509.11
May 1, 202515:33:381,160.85p3,995£46,375.96
May 1, 202515:27:461,159.94p4,077£47,290.77
May 1, 202515:26:461,158.91p76£880.77
May 1, 202515:23:531,158.39p1,750£20,271.90
May 1, 202515:23:331,158.46p340£3,938.76
May 1, 202515:18:201,159.90p4,009£46,500.39
May 1, 202515:12:081,157.88p1,150£13,315.64
May 1, 202515:02:131,156.00p300£3,468.00
May 1, 202515:02:131,156.00p300£3,468.00
May 1, 202515:00:461,158.52p19£220.12
May 1, 202515:00:261,158.64p1,278£14,807.42
May 1, 202514:57:431,158.85p317£3,673.55
May 1, 202514:47:561,158.85p930£10,777.31
May 1, 202514:43:591,158.85p345£3,998.03
May 1, 202514:39:341,158.58p350£4,055.04
May 1, 202514:38:511,158.00p454£5,257.32
May 1, 202514:37:071,161.90p2,127£24,713.61
May 1, 202514:36:101,160.64p10£116.06
May 1, 202514:36:071,162.00p190£2,207.80
May 1, 202514:35:431,160.00p200£2,320.00
May 1, 202514:35:431,160.00p100£1,160.00
May 1, 202514:35:431,160.00p17£197.20
May 1, 202514:30:211,161.76p61£708.67
May 1, 202514:27:391,161.80p44£511.19
May 1, 202514:26:511,161.90p400£4,647.60
May 1, 202514:15:171,161.90p1£11.62
May 1, 202514:15:171,161.84p206£2,393.39
May 1, 202514:12:311,161.90p320£3,718.08
May 1, 202514:05:581,162.00p142£1,650.04
May 1, 202514:05:581,162.00p340£3,950.80
May 1, 202514:05:581,162.00p100£1,162.00
May 1, 202514:05:581,160.00p30£348.00
May 1, 202514:04:221,160.00p80£928.00
May 1, 202514:04:221,160.00p23£266.80
May 1, 202514:04:221,160.00p34£394.40
May 1, 202514:01:421,161.90p2,800£32,533.20
May 1, 202513:43:541,161.87p77£894.64
May 1, 202513:43:111,160.71p7,146£82,944.69
May 1, 202513:33:311,162.00p519£6,030.78
May 1, 202513:33:311,158.00p510£5,905.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7021.73
Genus PLC2,004.018.80
St. James's Place PLC996.016.05
Whitbread PLC2,740.005.67
C&C Group PLC144.204.80
Polar Capital Technology Trust PLC302.184.74

Fallers

CompanyPrice% Chg
Clarkson PLC2,945.00-10.35
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.10-2.80
London Stock Exchange Group PLC11,355.00-2.32
Pearson PLC1,169.50-2.26