1. Share Prices

  2. Monks Investment Trust PLC (MNKS)

1,450.00p-4.00 (-0.28%)10 Dec 2025, 18:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Monks Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:44:441,450.00p230,000£3,335,000.00
Dec 10, 202516:41:501,450.00p200,000£2,900,000.00
Dec 10, 202516:51:371,450.00p5,187£75,211.50
Dec 10, 202516:39:591,450.00p2,790£40,455.00
Dec 10, 202516:35:101,450.00p63,111£915,109.50
Dec 10, 202516:29:491,446.00p22£318.12
Dec 10, 202516:29:491,448.00p149£2,157.52
Dec 10, 202516:29:491,448.00p100£1,448.00
Dec 10, 202516:29:491,448.00p74£1,071.52
Dec 10, 202516:29:371,446.00p1£14.46
Dec 10, 202516:29:371,446.00p4£57.84
Dec 10, 202516:29:371,446.00p1£14.46
Dec 10, 202516:29:371,446.00p35£506.10
Dec 10, 202516:29:351,446.00p115£1,662.90
Dec 10, 202516:29:011,446.00p5£72.30
Dec 10, 202516:29:011,446.00p30£433.80
Dec 10, 202516:29:011,446.00p115£1,662.90
Dec 10, 202516:25:531,446.00p15£216.90
Dec 10, 202516:25:531,446.00p46£665.16
Dec 10, 202516:25:531,446.00p195£2,819.70
Dec 10, 202516:25:501,448.00p7£101.36
Dec 10, 202516:23:161,446.00p5£72.30
Dec 10, 202516:23:161,446.00p79£1,142.34
Dec 10, 202516:23:161,448.00p136£1,969.28
Dec 10, 202516:23:161,448.00p115£1,665.20
Dec 10, 202516:23:151,446.00p4£57.84
Dec 10, 202516:23:151,446.00p5£72.30
Dec 10, 202516:23:151,446.00p16£231.36
Dec 10, 202516:23:151,446.00p45£650.70
Dec 10, 202516:23:151,446.00p34£491.64
Dec 10, 202516:23:151,446.00p115£1,662.90
Dec 10, 202516:21:011,446.00p1£14.46
Dec 10, 202516:21:011,446.00p4£57.84
Dec 10, 202516:21:011,446.00p11£159.06
Dec 10, 202516:20:061,446.00p5£72.30
Dec 10, 202516:20:061,446.00p15£216.90
Dec 10, 202516:20:061,446.00p219£3,166.74
Dec 10, 202516:20:051,448.00p115£1,665.20
Dec 10, 202516:20:051,446.00p5£72.30
Dec 10, 202516:20:051,446.00p13£187.98
Dec 10, 202516:20:051,446.00p5£72.30
Dec 10, 202516:20:051,446.00p15£216.90
Dec 10, 202516:20:051,446.00p46£665.16
Dec 10, 202516:20:051,446.00p200£2,892.00
Dec 10, 202516:18:201,448.00p115£1,665.20
Dec 10, 202516:17:521,448.00p114£1,650.72
Dec 10, 202516:17:041,448.00p1£14.48
Dec 10, 202516:17:021,446.00p5£72.30
Dec 10, 202516:17:021,446.00p14£202.44
Dec 10, 202516:17:021,446.00p115£1,662.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC635.003.59
Firstgroup PLC183.804.97
Oxford Instruments PLC2,045.00-1.68
Scottish Mortgage Investment Trust PLC1,140.003.68
The Magnum Ice Cream Company N.V.1,123.003.89
HSBC Holdings PLC1,102.203.20