1. Share Prices

  2. Monks Investment Trust PLC (MNKS)

1,264.00p+8.00 (+0.64%)22 Nov 2024, 18:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Monks Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:15:381,266.00p0£0.00
Nov 22, 202415:56:571,266.00p0£0.00
Nov 22, 202415:52:011,266.00p1£12.66
Nov 22, 202415:38:261,270.00p0£0.00
Nov 22, 202415:23:571,270.00p0£0.00
Nov 22, 202415:22:091,268.00p0£0.00
Nov 22, 202415:16:501,268.00p0£0.00
Nov 22, 202414:51:521,270.00p0£0.00
Nov 22, 202416:38:361,264.00p125£1,580.00
Nov 22, 202416:35:041,264.00p60,797£768,474.08
Nov 22, 202416:29:551,270.00p120£1,524.00
Nov 22, 202416:29:231,267.86p95£1,204.46
Nov 22, 202416:27:221,268.00p490£6,213.20
Nov 22, 202416:27:221,268.00p272£3,448.96
Nov 22, 202416:27:221,268.00p75£951.00
Nov 22, 202416:27:221,268.00p87£1,103.16
Nov 22, 202416:27:221,268.00p287£3,639.16
Nov 22, 202416:27:191,268.00p33£418.44
Nov 22, 202416:27:171,266.00p16,058£203,294.28
Nov 22, 202416:27:171,266.00p286£3,620.76
Nov 22, 202416:27:171,266.00p250£3,165.00
Nov 22, 202416:27:171,266.00p235£2,975.10
Nov 22, 202416:27:171,266.00p490£6,203.40
Nov 22, 202416:27:171,266.00p489£6,190.74
Nov 22, 202416:27:171,266.00p275£3,481.50
Nov 22, 202416:27:171,266.00p682£8,634.12
Nov 22, 202416:24:571,266.00p1£12.66
Nov 22, 202416:23:071,267.16p428£5,423.45
Nov 22, 202416:20:551,266.40p3£37.99
Nov 22, 202416:20:341,267.86p130£1,648.22
Nov 22, 202416:20:191,267.23p200£2,534.46
Nov 22, 202416:16:541,268.00p171£2,168.28
Nov 22, 202416:16:541,268.00p7£88.76
Nov 22, 202416:16:541,268.00p164£2,079.52
Nov 22, 202416:16:541,268.00p262£3,322.16
Nov 22, 202416:16:541,268.00p165£2,092.20
Nov 22, 202416:15:451,266.39p3,500£44,323.64
Nov 22, 202416:11:501,266.94p784£9,932.78
Nov 22, 202416:08:561,266.94p235£2,977.30
Nov 22, 202416:08:241,266.00p1£12.66
Nov 22, 202416:08:241,266.00p6£75.96
Nov 22, 202416:08:241,266.00p4£50.64
Nov 22, 202416:04:101,266.95p201£2,546.56
Nov 22, 202416:03:111,266.52p106£1,342.51
Nov 22, 202415:59:271,266.00p69£873.54
Nov 22, 202415:59:271,266.00p6£75.96
Nov 22, 202415:55:371,266.46p344£4,356.61
Nov 22, 202415:54:571,266.00p1£12.66
Nov 22, 202415:54:391,266.51p344£4,356.80
Nov 22, 202415:48:041,266.00p6£75.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)