1. Share Prices

  2. M&G PLC (MNG)

193.30p+0.35 (+0.18%)23 Dec 2024, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 2024192.95p193.65p190.40p192.80p12,541,016
Dec 19, 2024193.30p194.05p191.45p193.75p7,247,220
Dec 18, 2024194.55p195.70p193.60p195.05p13,597,698
Dec 17, 2024197.30p198.70p194.20p194.45p8,862,723
Dec 16, 2024199.35p200.30p197.75p198.35p2,827,124
Dec 13, 2024199.90p201.90p198.85p199.75p2,593,313
Dec 12, 2024199.50p201.00p198.60p199.45p4,817,259
Dec 11, 2024198.45p200.30p198.45p199.15p9,568,954
Dec 10, 2024200.70p201.20p198.15p199.40p7,469,050
Dec 9, 2024202.70p203.00p200.40p201.40p4,669,360
Dec 6, 2024202.50p204.10p201.00p201.80p3,817,135
Dec 5, 2024201.00p202.30p198.20p202.20p5,813,835
Dec 4, 2024201.70p203.83p200.70p202.90p5,840,931
Dec 3, 2024200.40p203.10p200.40p201.80p5,257,879
Dec 2, 2024200.80p202.20p198.10p200.60p9,183,789
Nov 29, 2024198.85p200.10p197.63p198.20p7,026,707
Nov 28, 2024198.70p200.10p198.45p199.35p3,271,020
Nov 27, 2024199.50p200.30p197.25p197.85p4,347,838
Nov 26, 2024200.70p201.90p198.80p199.00p3,237,978
Nov 25, 2024202.50p203.20p199.95p201.10p11,795,343
Nov 22, 2024203.30p203.60p200.00p200.80p3,686,725
Nov 21, 2024200.80p202.90p199.85p201.90p14,571,276
Nov 20, 2024200.70p201.50p199.60p199.85p7,928,159
Nov 19, 2024201.60p202.70p197.80p200.50p6,444,237
Nov 18, 2024199.80p201.50p198.90p200.80p2,738,477
Nov 15, 2024194.95p198.75p194.95p198.75p3,436,692
Nov 14, 2024194.05p196.05p193.60p195.80p8,221,015
Nov 13, 2024195.40p195.60p192.43p193.70p7,211,981
Nov 12, 2024196.95p197.42p195.25p195.25p3,678,671
Nov 11, 2024195.35p198.95p195.35p198.70p3,686,120
Nov 8, 2024194.60p196.05p192.45p194.20p4,006,901
Nov 7, 2024196.65p197.40p195.00p195.00p4,232,652
Nov 6, 2024198.35p199.70p194.60p195.20p4,155,981
Nov 5, 2024195.00p197.15p194.75p196.65p3,748,576
Nov 4, 2024195.35p197.27p194.80p195.35p9,227,250
Nov 1, 2024193.75p196.60p193.45p195.35p9,387,052
Oct 31, 2024196.00p196.78p193.05p193.95p11,413,926
Oct 30, 2024196.40p201.70p196.15p197.50p10,220,009
Oct 29, 2024202.00p202.20p196.15p197.05p12,083,617
Oct 28, 2024200.60p202.50p198.97p200.90p7,154,826
Oct 25, 2024203.40p203.50p200.30p200.50p3,951,640
Oct 24, 2024202.10p203.80p201.80p202.40p5,482,731
Oct 23, 2024205.00p206.30p201.80p202.20p7,438,653
Oct 22, 2024206.90p208.34p205.29p205.70p4,952,907
Oct 21, 2024209.50p211.30p207.20p207.30p4,942,133
Oct 18, 2024206.30p209.60p206.10p208.30p5,971,062
Oct 17, 2024207.60p209.22p206.00p208.60p7,492,416
Oct 16, 2024204.50p207.30p203.20p206.50p15,883,575
Oct 15, 2024204.30p204.70p200.79p202.50p9,721,629
Oct 14, 2024204.20p204.50p202.28p203.40p6,482,092
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC171.443.96
Chrysalis Investments Limited105.403.74
Airtel Africa PLC109.173.68
Tp Icap Group PLC266.503.09
Direct Line Insurance Group PLC250.583.04
Sthree PLC278.002.96

Fallers

CompanyPrice% Chg
Intercontinental Hotels Group PLC31.21-99.69
Metro Bank Holdings PLC93.00-6.91
Moonpig Group PLC210.50-4.75
Bridgepoint Group PLC345.60-4.27
Frasers Group PLC606.00-3.27
Carnival PLC1,830.00-3.02