1. Share Prices

  2. M&G PLC (MNG)

204.20p+1.00 (+0.49%)22 Jan 2025, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 22, 2025203.70p205.30p203.00p204.20p3,856,566
Jan 21, 2025204.00p205.10p202.10p203.20p3,499,643
Jan 20, 2025202.20p204.43p200.90p203.30p5,856,488
Jan 17, 2025200.10p203.40p200.10p202.00p6,524,593
Jan 16, 2025199.50p199.90p197.81p199.55p5,940,205
Jan 15, 2025195.65p198.50p195.01p198.50p4,532,259
Jan 14, 2025191.90p194.35p190.75p193.65p4,958,032
Jan 13, 2025184.00p192.25p184.00p191.00p10,721,447
Jan 10, 2025192.25p194.50p191.65p192.55p6,310,897
Jan 9, 2025190.75p193.95p190.10p192.90p7,516,975
Jan 8, 2025197.25p198.35p189.25p191.30p9,097,078
Jan 7, 2025198.15p199.10p195.85p197.75p6,735,580
Jan 6, 2025199.60p200.32p197.60p198.60p5,003,401
Jan 3, 2025198.75p200.20p198.19p198.65p2,030,240
Jan 2, 2025198.15p200.00p197.10p199.55p2,983,594
Dec 31, 2024194.00p198.02p194.00p197.85p2,064,341
Dec 30, 2024194.35p196.15p193.95p195.75p3,417,048
Dec 27, 2024193.90p195.35p193.40p194.85p2,457,139
Dec 24, 2024194.75p195.25p193.09p194.30p1,744,275
Dec 23, 2024192.90p193.77p191.80p193.30p3,200,023
Dec 20, 2024192.95p193.65p190.40p192.80p12,541,016
Dec 19, 2024193.30p194.05p191.45p193.75p7,247,220
Dec 18, 2024194.55p195.70p193.60p195.05p13,597,698
Dec 17, 2024197.30p198.70p194.20p194.45p8,862,723
Dec 16, 2024199.35p200.30p197.75p198.35p2,827,124
Dec 13, 2024199.90p201.90p198.85p199.75p2,593,313
Dec 12, 2024199.50p201.00p198.60p199.45p4,817,259
Dec 11, 2024198.45p200.30p198.45p199.15p9,568,954
Dec 10, 2024200.70p201.20p198.15p199.40p7,469,050
Dec 9, 2024202.70p203.00p200.40p201.40p4,669,360
Dec 6, 2024202.50p204.10p201.00p201.80p3,817,135
Dec 5, 2024201.00p202.30p198.20p202.20p5,813,835
Dec 4, 2024201.70p203.83p200.70p202.90p5,840,931
Dec 3, 2024200.40p203.10p200.40p201.80p5,257,879
Dec 2, 2024200.80p202.20p198.10p200.60p9,183,789
Nov 29, 2024198.85p200.10p197.63p198.20p7,026,707
Nov 28, 2024198.70p200.10p198.45p199.35p3,271,020
Nov 27, 2024199.50p200.30p197.25p197.85p4,347,838
Nov 26, 2024200.70p201.90p198.80p199.00p3,237,978
Nov 25, 2024202.50p203.20p199.95p201.10p11,795,343
Nov 22, 2024203.30p203.60p200.00p200.80p3,686,725
Nov 21, 2024200.80p202.90p199.85p201.90p14,571,276
Nov 20, 2024200.70p201.50p199.60p199.85p7,928,159
Nov 19, 2024201.60p202.70p197.80p200.50p6,444,237
Nov 18, 2024199.80p201.50p198.90p200.80p2,738,477
Nov 15, 2024194.95p198.75p194.95p198.75p3,436,692
Nov 14, 2024194.05p196.05p193.60p195.80p8,221,015
Nov 13, 2024195.40p195.60p192.43p193.70p7,211,981
Nov 12, 2024196.95p197.42p195.25p195.25p3,678,671
Nov 11, 2024195.35p198.95p195.35p198.70p3,686,120
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,258.006.61
Alpha Group International PLC2,500.005.04
Halma PLC2,951.004.09
Entain PLC706.804.00
Aviva PLC511.203.48
Marshalls PLC243.502.96

Fallers

CompanyPrice% Chg
Hochschild Mining PLC193.40-15.55
Trainline PLC358.60-8.52
Easyjet PLC484.80-5.16
Pennon Group PLC518.00-3.54
Carnival PLC1,867.00-3.24
Oxford Nanopore Technologies PLC150.40-2.97
Risers/fallers data from previous trading day. Today's data available from 8:15am.