193.75p+2.75 (+1.44%)14 Jan 2025, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G PLC Trades

DateTimePriceQuantityValue
Jan 14, 202515:45:14194.10p295£572.60
Jan 14, 202515:45:14194.10p5,499£10,673.56
Jan 14, 202515:45:13194.15p715£1,388.17
Jan 14, 202515:45:08194.20p3,305£6,418.31
Jan 14, 202515:45:08194.15p31£60.19
Jan 14, 202515:45:08194.15p123£238.80
Jan 14, 202515:45:08194.15p154£298.99
Jan 14, 202515:44:31194.07p500£970.35
Jan 14, 202515:44:23194.10p100£194.10
Jan 14, 202515:44:15194.10p200£388.20
Jan 14, 202515:44:14194.05p19£36.87
Jan 14, 202515:44:14194.00p94£182.36
Jan 14, 202515:44:13193.95p5£9.70
Jan 14, 202515:44:13194.00p189£366.66
Jan 14, 202515:44:13194.00p60£116.40
Jan 14, 202515:44:13194.00p674£1,307.56
Jan 14, 202515:44:13194.00p2,126£4,124.44
Jan 14, 202515:44:13194.00p842£1,633.48
Jan 14, 202515:44:13194.00p6,176£11,981.44
Jan 14, 202515:44:13194.00p1,894£3,674.36
Jan 14, 202515:43:55194.11p5,000£9,705.63
Jan 14, 202515:43:54194.10p30£58.23
Jan 14, 202515:43:54194.15p1,506£2,923.90
Jan 14, 202515:43:54194.10p800£1,552.80
Jan 14, 202515:43:54194.10p200£388.20
Jan 14, 202515:42:56194.00p1,105£2,143.70
Jan 14, 202515:42:56194.00p659£1,278.46
Jan 14, 202515:42:56194.00p517£1,002.98
Jan 14, 202515:42:56194.00p1,878£3,643.32
Jan 14, 202515:42:00193.95p2,006£3,890.64
Jan 14, 202515:42:00193.95p1,894£3,673.41
Jan 14, 202515:42:00193.95p193£374.32
Jan 14, 202515:42:00193.95p86£166.80
Jan 14, 202515:41:26193.95p3£5.82
Jan 14, 202515:41:23193.95p58£112.49
Jan 14, 202515:41:23193.95p86£166.80
Jan 14, 202515:40:55193.95p51£98.91
Jan 14, 202515:40:35193.90p76£147.36
Jan 14, 202515:39:50194.00p3,157£6,124.58
Jan 14, 202515:39:50193.85p103£199.67
Jan 14, 202515:39:50193.95p793£1,538.02
Jan 14, 202515:39:50193.95p100£193.95
Jan 14, 202515:38:29193.90p650£1,260.35
Jan 14, 202515:38:09193.90p833£1,615.19
Jan 14, 202515:38:09193.90p1,162£2,253.12
Jan 14, 202515:37:17194.00p100£194.00
Jan 14, 202515:36:57193.95p100£193.95
Jan 14, 202515:36:57193.95p836£1,621.42
Jan 14, 202515:36:57193.95p850£1,648.58
Jan 14, 202515:36:56194.00p647£1,255.18
Advertisement