1. Share Prices

  2. M&G PLC (MNG)

207.90p+0.50 (+0.24%)01 Oct 2024, 19:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G PLC Trades

DateTimePriceQuantityValue
Oct 1, 202415:07:08206.30p0£0.00
Oct 1, 202415:07:08206.30p1£2.06
Oct 1, 202415:07:07206.30p0£0.00
Oct 1, 202415:07:07206.30p0£0.00
Oct 1, 202415:07:07206.30p0£0.00
Oct 1, 202415:07:08206.30p0£0.00
Oct 1, 202415:05:54206.20p6£12.37
Oct 1, 202415:09:40206.00p3£6.18
Oct 1, 202415:03:11206.20p8£16.50
Oct 1, 202415:01:14206.50p0£0.00
Oct 1, 202415:01:14206.50p0£0.00
Oct 1, 202415:01:14206.50p0£0.00
Oct 1, 202415:01:15206.50p0£0.00
Oct 1, 202415:01:15206.50p0£0.00
Oct 1, 202415:01:15206.50p1£2.07
Oct 1, 202416:24:27207.60p2,592,755£5,382,559.38
Oct 1, 202416:24:11207.60p2,592,755£5,382,559.38
Oct 1, 202414:54:17206.50p7£14.46
Oct 1, 202414:54:17206.50p7£14.46
Oct 1, 202414:54:17206.50p7£14.46
Oct 1, 202414:54:17206.50p7£14.46
Oct 1, 202414:54:17206.50p7£14.46
Oct 1, 202414:54:17206.50p16£33.04
Oct 1, 202414:54:58206.50p1£2.07
Oct 1, 202414:54:57206.50p1£2.07
Oct 1, 202414:54:57206.50p1£2.07
Oct 1, 202414:54:57206.50p1£2.07
Oct 1, 202414:53:47206.20p2£4.12
Oct 1, 202414:53:48206.40p1£2.06
Oct 1, 202414:51:12206.00p5£10.30
Oct 1, 202414:50:34206.40p0£0.00
Oct 1, 202414:48:16206.20p27£55.67
Oct 1, 202414:48:16206.20p5£10.31
Oct 1, 202414:48:16206.20p8£16.50
Oct 1, 202414:48:23206.30p0£0.00
Oct 1, 202414:48:23206.30p1£2.06
Oct 1, 202414:48:23206.30p0£0.00
Oct 1, 202414:48:23206.30p0£0.00
Oct 1, 202414:48:23206.30p0£0.00
Oct 1, 202414:48:22206.30p0£0.00
Oct 1, 202416:36:18207.90p223£463.62
Oct 1, 202416:35:08207.90p3,720£7,733.88
Oct 1, 202416:35:07207.90p2,080,988£4,326,374.05
Oct 1, 202416:29:54207.40p228£472.87
Oct 1, 202416:29:51207.47p1,300£2,697.13
Oct 1, 202416:29:48207.35p5,000£10,367.65
Oct 1, 202416:29:42207.40p1,198£2,484.65
Oct 1, 202416:29:42207.40p1£2.07
Oct 1, 202416:29:33207.40p4£8.30
Oct 1, 202416:29:35207.40p4,335£8,990.79

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Man Group PLC218.603.21
Bae Systems PLC1,273.502.91
Centamin PLC150.902.65
Ocado Group PLC394.202.58
BP PLC401.002.37
Hochschild Mining PLC187.802.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.