1. Share Prices

  2. M&G PLC (MNG)

257.70p+0.30 (+0.12%)10 Jul 2025, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G PLC Trades

DateTimePriceQuantityValue
Jul 10, 202514:39:20258.30p1£2.58
Jul 10, 202514:39:20258.30p1£2.58
Jul 10, 202514:39:18258.30p1£2.58
Jul 10, 202514:39:18258.30p1£2.58
Jul 10, 202514:39:19258.30p1£2.58
Jul 10, 202514:39:19258.30p1£2.58
Jul 10, 202514:39:17258.30p1£2.58
Jul 10, 202514:39:17258.30p1£2.58
Jul 10, 202516:35:03257.70p26,948£69,445.00
Jul 10, 202516:35:03257.70p1,941,812£5,004,049.52
Jul 10, 202516:29:54258.10p108£278.75
Jul 10, 202516:29:51258.10p474£1,223.39
Jul 10, 202516:29:45258.10p863£2,227.40
Jul 10, 202516:29:40258.20p2,615£6,751.93
Jul 10, 202516:29:40258.20p9£23.24
Jul 10, 202516:29:29258.10p844£2,178.36
Jul 10, 202516:29:29258.10p1,641£4,235.42
Jul 10, 202516:29:24258.10p836£2,157.72
Jul 10, 202516:29:10258.06p3,073£7,930.33
Jul 10, 202516:29:11258.10p1,074£2,771.99
Jul 10, 202516:28:36257.90p0£0.00
Jul 10, 202516:28:22258.00p860£2,218.80
Jul 10, 202516:28:22258.00p3,042£7,848.36
Jul 10, 202516:28:22258.00p884£2,280.72
Jul 10, 202516:28:18258.00p10£25.80
Jul 10, 202516:28:13257.99p13£33.54
Jul 10, 202516:28:11258.00p308£794.64
Jul 10, 202516:27:40257.95p498£1,284.58
Jul 10, 202516:27:22257.96p2,907£7,499.04
Jul 10, 202516:27:23257.90p1,622£4,183.14
Jul 10, 202516:27:23257.90p3,042£7,845.32
Jul 10, 202516:27:06257.94p49£126.39
Jul 10, 202516:26:51258.00p0£0.00
Jul 10, 202516:26:20257.87p36£92.83
Jul 10, 202516:26:03257.90p874£2,254.05
Jul 10, 202516:26:02257.90p157£404.90
Jul 10, 202516:26:02257.90p131£337.85
Jul 10, 202516:25:33257.90p2,511£6,475.87
Jul 10, 202516:25:33257.90p227£585.43
Jul 10, 202516:25:01257.90p2£5.16
Jul 10, 202516:23:56257.90p6£15.47
Jul 10, 202516:23:43257.90p7£18.05
Jul 10, 202516:23:32257.90p2£5.16
Jul 10, 202516:23:12257.90p11£28.37
Jul 10, 202516:22:55257.90p0£0.00
Jul 10, 202516:21:15257.90p0£0.00
Jul 10, 202516:21:05257.90p0£0.00
Jul 10, 202516:21:01257.90p1£2.58
Jul 10, 202516:20:16257.70p0£0.00
Jul 10, 202516:19:53257.90p385£992.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42