193.75p+2.75 (+1.44%)14 Jan 2025, 15:15
M&G PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jan 14, 2025 | 15:45:14 | 194.10p | 295 | £572.60 |
Jan 14, 2025 | 15:45:14 | 194.10p | 5,499 | £10,673.56 |
Jan 14, 2025 | 15:45:13 | 194.15p | 715 | £1,388.17 |
Jan 14, 2025 | 15:45:08 | 194.20p | 3,305 | £6,418.31 |
Jan 14, 2025 | 15:45:08 | 194.15p | 31 | £60.19 |
Jan 14, 2025 | 15:45:08 | 194.15p | 123 | £238.80 |
Jan 14, 2025 | 15:45:08 | 194.15p | 154 | £298.99 |
Jan 14, 2025 | 15:44:31 | 194.07p | 500 | £970.35 |
Jan 14, 2025 | 15:44:23 | 194.10p | 100 | £194.10 |
Jan 14, 2025 | 15:44:15 | 194.10p | 200 | £388.20 |
Jan 14, 2025 | 15:44:14 | 194.05p | 19 | £36.87 |
Jan 14, 2025 | 15:44:14 | 194.00p | 94 | £182.36 |
Jan 14, 2025 | 15:44:13 | 193.95p | 5 | £9.70 |
Jan 14, 2025 | 15:44:13 | 194.00p | 189 | £366.66 |
Jan 14, 2025 | 15:44:13 | 194.00p | 60 | £116.40 |
Jan 14, 2025 | 15:44:13 | 194.00p | 674 | £1,307.56 |
Jan 14, 2025 | 15:44:13 | 194.00p | 2,126 | £4,124.44 |
Jan 14, 2025 | 15:44:13 | 194.00p | 842 | £1,633.48 |
Jan 14, 2025 | 15:44:13 | 194.00p | 6,176 | £11,981.44 |
Jan 14, 2025 | 15:44:13 | 194.00p | 1,894 | £3,674.36 |
Jan 14, 2025 | 15:43:55 | 194.11p | 5,000 | £9,705.63 |
Jan 14, 2025 | 15:43:54 | 194.10p | 30 | £58.23 |
Jan 14, 2025 | 15:43:54 | 194.15p | 1,506 | £2,923.90 |
Jan 14, 2025 | 15:43:54 | 194.10p | 800 | £1,552.80 |
Jan 14, 2025 | 15:43:54 | 194.10p | 200 | £388.20 |
Jan 14, 2025 | 15:42:56 | 194.00p | 1,105 | £2,143.70 |
Jan 14, 2025 | 15:42:56 | 194.00p | 659 | £1,278.46 |
Jan 14, 2025 | 15:42:56 | 194.00p | 517 | £1,002.98 |
Jan 14, 2025 | 15:42:56 | 194.00p | 1,878 | £3,643.32 |
Jan 14, 2025 | 15:42:00 | 193.95p | 2,006 | £3,890.64 |
Jan 14, 2025 | 15:42:00 | 193.95p | 1,894 | £3,673.41 |
Jan 14, 2025 | 15:42:00 | 193.95p | 193 | £374.32 |
Jan 14, 2025 | 15:42:00 | 193.95p | 86 | £166.80 |
Jan 14, 2025 | 15:41:26 | 193.95p | 3 | £5.82 |
Jan 14, 2025 | 15:41:23 | 193.95p | 58 | £112.49 |
Jan 14, 2025 | 15:41:23 | 193.95p | 86 | £166.80 |
Jan 14, 2025 | 15:40:55 | 193.95p | 51 | £98.91 |
Jan 14, 2025 | 15:40:35 | 193.90p | 76 | £147.36 |
Jan 14, 2025 | 15:39:50 | 194.00p | 3,157 | £6,124.58 |
Jan 14, 2025 | 15:39:50 | 193.85p | 103 | £199.67 |
Jan 14, 2025 | 15:39:50 | 193.95p | 793 | £1,538.02 |
Jan 14, 2025 | 15:39:50 | 193.95p | 100 | £193.95 |
Jan 14, 2025 | 15:38:29 | 193.90p | 650 | £1,260.35 |
Jan 14, 2025 | 15:38:09 | 193.90p | 833 | £1,615.19 |
Jan 14, 2025 | 15:38:09 | 193.90p | 1,162 | £2,253.12 |
Jan 14, 2025 | 15:37:17 | 194.00p | 100 | £194.00 |
Jan 14, 2025 | 15:36:57 | 193.95p | 100 | £193.95 |
Jan 14, 2025 | 15:36:57 | 193.95p | 836 | £1,621.42 |
Jan 14, 2025 | 15:36:57 | 193.95p | 850 | £1,648.58 |
Jan 14, 2025 | 15:36:56 | 194.00p | 647 | £1,255.18 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 346.00 | 12.70 |
Ocado Group PLC | 295.20 | 9.33 |
Integrafin Holdings PLC | 341.50 | 6.22 |
Persimmon PLC | 1,115.75 | 5.66 |
International Workplace Group PLC | 154.40 | 3.90 |
Wizz Air Holdings PLC | 1,243.00 | 3.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 74.99 | -6.14 |
Jd Sports Fashion PLC | 89.80 | -6.75 |
Aston Martin Lagonda Global Holdings PLC | 100.30 | -4.93 |
Games Workshop Group PLC | 12,680.00 | -4.16 |
Pennon Group PLC | 489.40 | -4.04 |
Croda International PLC | 3,096.38 | -2.97 |