1. Share Prices

  2. M&G PLC (MNG)

199.10p+0.60 (+0.30%)01 Apr 2025, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G PLC Trades

DateTimePriceQuantityValue
Apr 1, 202516:08:32199.60p0£0.00
Apr 1, 202516:08:32199.60p0£0.00
Apr 1, 202516:00:09199.75p4£7.99
Apr 1, 202516:00:09199.75p9£17.98
Apr 1, 202516:00:09199.75p8£15.98
Apr 1, 202516:00:09199.75p4£7.99
Apr 1, 202516:00:09199.75p4£7.99
Apr 1, 202516:00:09199.75p4£7.99
Apr 1, 202516:00:09199.75p4£7.99
Apr 1, 202516:08:28199.70p3£5.99
Apr 1, 202515:59:45199.85p0£0.00
Apr 1, 202515:59:45199.85p0£0.00
Apr 1, 202515:54:00199.90p0£0.00
Apr 1, 202515:54:00199.90p0£0.00
Apr 1, 202515:48:05199.75p0£0.00
Apr 1, 202515:48:05199.75p0£0.00
Apr 1, 202515:46:23199.45p19£37.90
Apr 1, 202515:46:23199.45p21£41.88
Apr 1, 202515:46:23199.45p20£39.89
Apr 1, 202515:41:40199.75p0£0.00
Apr 1, 202515:41:40199.75p0£0.00
Apr 1, 202515:41:40199.75p0£0.00
Apr 1, 202515:41:40199.75p0£0.00
Apr 1, 202515:41:40199.75p0£0.00
Apr 1, 202515:41:40199.75p0£0.00
Apr 1, 202515:41:40199.75p0£0.00
Apr 1, 202515:41:40199.75p0£0.00
Apr 1, 202515:25:04199.15p1£1.99
Apr 1, 202515:19:15199.00p0£0.00
Apr 1, 202515:19:15199.00p4£7.96
Apr 1, 202516:47:41200.64p224,199£449,832.87
Apr 1, 202516:37:11199.10p3,007£5,986.94
Apr 1, 202516:35:17199.10p124,399£247,678.41
Apr 1, 202516:35:17199.10p233,387£464,673.52
Apr 1, 202516:35:17199.10p233,387£464,673.52
Apr 1, 202516:35:17199.10p8,855£17,630.31
Apr 1, 202516:35:17199.10p16,613£33,076.48
Apr 1, 202516:35:17199.10p16,613£33,076.48
Apr 1, 202516:35:17199.10p3,082,366£6,136,990.71
Apr 1, 202516:29:59199.35p651£1,297.77
Apr 1, 202516:29:59199.35p1,705£3,398.92
Apr 1, 202516:29:59199.40p59£117.65
Apr 1, 202516:29:58199.40p379£755.73
Apr 1, 202516:29:54199.50p5£9.97
Apr 1, 202516:29:50199.45p294£586.38
Apr 1, 202516:29:50199.45p328£654.20
Apr 1, 202516:29:50199.45p857£1,709.29
Apr 1, 202516:29:35199.43p11£21.94
Apr 1, 202516:29:32199.40p3,398£6,775.61
Apr 1, 202516:29:32199.40p195£388.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,302.008.95
Greencore Group PLC178.605.56
Auction Technology Group PLC611.005.16
B&M European Value Retail S.A.273.705.11
Elementis PLC134.804.17
Rolls-Royce Holdings PLC779.404.06

Fallers

CompanyPrice% Chg
Travis Perkins PLC494.00-10.18
Crest Nicholson Holdings PLC163.50-3.65
Wpp PLC560.20-3.61
Petershill Partners PLC229.50-3.37
Wizz Air Holdings PLC1,437.00-3.04
Asos PLC283.00-2.95