1. Share Prices

  2. M&G PLC (MNG)

272.70p+0.50 (+0.18%)11 Dec 2025, 14:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G PLC Trades

DateTimePriceQuantityValue
Dec 11, 202515:05:24273.40p0£0.00
Dec 11, 202515:05:15273.20p920£2,513.44
Dec 11, 202515:04:54273.29p677£1,850.17
Dec 11, 202515:04:48273.30p894£2,443.30
Dec 11, 202515:04:48273.30p578£1,579.67
Dec 11, 202515:04:48273.30p605£1,653.47
Dec 11, 202515:04:48273.30p308£841.76
Dec 11, 202515:04:46273.50p3£8.21
Dec 11, 202515:04:28273.50p3£8.21
Dec 11, 202515:04:25273.40p846£2,312.96
Dec 11, 202515:04:25273.40p641£1,752.49
Dec 11, 202515:04:22273.40p0£0.00
Dec 11, 202515:03:46273.20p0£0.00
Dec 11, 202515:03:23273.20p7£19.12
Dec 11, 202515:03:23273.30p1,083£2,959.84
Dec 11, 202515:03:23273.30p641£1,751.85
Dec 11, 202515:03:20273.25p5,334£14,574.89
Dec 11, 202515:03:08273.20p508£1,387.86
Dec 11, 202515:03:08273.20p700£1,912.40
Dec 11, 202515:02:52273.10p0£0.00
Dec 11, 202515:02:46273.20p27£73.76
Dec 11, 202515:02:46273.00p0£0.00
Dec 11, 202515:01:56273.20p0£0.00
Dec 11, 202515:01:50273.10p1,578£4,309.52
Dec 11, 202515:01:50273.10p330£901.23
Dec 11, 202515:01:50273.10p521£1,422.85
Dec 11, 202515:01:50273.10p326£890.31
Dec 11, 202515:01:43273.19p412£1,125.54
Dec 11, 202515:01:32273.20p275£751.30
Dec 11, 202515:01:32273.20p259£707.59
Dec 11, 202515:01:32273.20p545£1,488.94
Dec 11, 202515:01:27273.26p72£196.75
Dec 11, 202515:00:56273.40p428£1,170.15
Dec 11, 202515:00:49273.30p1,503£4,107.70
Dec 11, 202515:00:49273.30p96£262.37
Dec 11, 202515:00:49273.30p474£1,295.44
Dec 11, 202515:00:11273.30p1,211£3,309.66
Dec 11, 202515:00:10273.20p812£2,218.38
Dec 11, 202515:00:10273.20p750£2,049.00
Dec 11, 202515:00:10273.20p1,500£4,098.00
Dec 11, 202515:00:09273.20p0£0.00
Dec 11, 202515:00:00273.10p14,800£40,418.80
Dec 11, 202514:59:42273.10p27£73.74
Dec 11, 202514:59:06273.01p726£1,982.05
Dec 11, 202514:59:00273.10p0£0.00
Dec 11, 202514:58:09272.99p1,500£4,094.85
Dec 11, 202514:58:10272.90p127£346.58
Dec 11, 202514:57:45273.00p109£297.57
Dec 11, 202514:57:34273.00p906£2,473.38
Dec 11, 202514:57:34273.00p143£390.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC640.505.78
The Magnum Ice Cream Company N.V.1,184.535.48
Ashtead Group PLC4,975.003.97
Sdcl Efficiency Income Trust PLC51.933.24
Jd Sports Fashion PLC81.102.76
Wpp PLC326.702.70

Fallers

CompanyPrice% Chg
Ocado Group PLC218.80-6.89
Ceres Power Holdings PLC288.00-6.67
International Personal Finance PLC207.46-3.28
Zigup PLC382.50-3.16
Travis Perkins PLC589.50-2.88
Sirius Real Estate LD91.10-2.88