Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 11.88 | 0.10 | 1.11 | 4.51 | 5.44 | 36.76 |
| Automobiles & Parts | 14.93 | 1.28 | 0.77 | 3.08 | 1.66 | -14.14 |
| Banks | 2.78 | 0.05 | 0.78 | 7.70 | 6.29 | 51.98 |
| Beverages | 190.92 | 0.92 | 3.05 | 1.19 | -0.19 | -2.10 |
| Chemicals | 69.83 | 0.98 | 1.24 | 0.33 | 1.08 | -16.94 |
| Construction & Materials | 198.92 | 1.74 | 1.12 | -4.12 | -3.94 | 26.73 |
| Electricity | 214.95 | 2.23 | -0.19 | -0.83 | -1.00 | -4.97 |
| Electronic & Electrical Equip. | 184.79 | 1.74 | 3.49 | 6.95 | 7.25 | 13.98 |
| Equity Investment Instruments | 107.16 | 0.87 | -0.85 | 1.77 | 1.48 | 10.46 |
| Food & Drug Retailers | 44.59 | 0.99 | 1.89 | 1.93 | 2.15 | 14.63 |
| Food Producers | 169.70 | 2.35 | -0.84 | -2.62 | -2.13 | 2.61 |
| Gas Water & Multiutilities index | 114.04 | 1.93 | 1.03 | 2.06 | 1.34 | 0.57 |
| General Financial | 7.80 | 0.04 | -0.57 | 3.06 | 3.33 | 26.06 |
| General Industrials | -18.73 | -0.24 | 0.41 | 5.88 | 5.69 | 22.72 |
| General Retailers | 66.66 | 1.40 | 2.80 | 3.97 | 3.31 | 30.39 |
| Health Care Equip.& Services | 142.56 | 1.30 | -0.85 | 2.87 | 3.10 | 2.64 |
| Household Goods | 260.29 | 2.38 | 5.33 | 4.34 | 2.62 | -14.17 |
| Index - Leisure Goods | 428.67 | 1.21 | 8.58 | 9.12 | 8.82 | 53.67 |
| Industrial Engineering | 234.04 | 1.75 | 4.72 | 10.07 | 10.15 | 0.72 |
| Industrial Metals | -23.57 | -0.39 | -4.75 | 1.99 | 2.25 | -2.88 |
| Industrial Transportation | 22.58 | 0.57 | -0.74 | 5.83 | 5.59 | 10.48 |
| Life Insurance | 27.09 | 0.47 | 1.69 | 5.74 | 4.48 | -4.04 |
| Media | 131.78 | 0.98 | 0.63 | 6.33 | 6.10 | 19.75 |
| Mining | 60.00 | 0.57 | -2.64 | 2.97 | 3.75 | 29.66 |
| Mobile Telecommunications | 33.86 | 1.71 | 0.10 | 1.67 | 1.14 | 7.83 |
| Nonlife Insurance | -17.71 | -0.44 | -1.08 | 1.02 | 0.56 | 24.14 |
| Oil & Gas Producers | 75.69 | 0.91 | -3.99 | 8.07 | 5.66 | 3.79 |
| Personal Goods | -192.73 | -1.13 | 9.02 | 7.78 | 7.59 | -3.06 |
| Pharmaceuticals & Biotech. | 142.99 | 0.68 | 2.88 | 6.25 | 6.10 | 3.99 |
| Real Estate & Investment Servic | 32.00 | 1.35 | -1.57 | -2.08 | -0.33 | 9.88 |
| Real Estate Investment Trusts | 20.43 | 1.02 | -0.06 | 1.06 | 0.79 | -8.99 |
| Software & Computer Services | 13.35 | 0.50 | 0.27 | 0.96 | 1.56 | 11.74 |
| Support Services | 178.96 | 1.62 | 2.66 | 6.67 | 6.65 | 9.45 |
| Tobacco | -86.76 | -0.24 | 5.04 | 7.68 | 7.76 | 38.07 |
| Travel & Leisure | 113.06 | 1.23 | 0.82 | 1.37 | 1.78 | 21.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,985.00 | 4.04 |
| Centrica PLC | 137.45 | 3.97 |
| Jd Sports Fashion PLC | 84.20 | 3.47 |
| Kingfisher PLC | 246.30 | 3.31 |
| Barratt Redrow PLC | 450.80 | 3.21 |
| Marks And Spencer Group PLC | 329.20 | 3.10 |
| Howden Joinery Group PLC | 817.00 | 3.09 |
| Whitbread PLC | 2,897.00 | 3.10 |
| Associated British Foods PLC | 1,925.50 | 3.00 |
| Persimmon PLC | 1,278.00 | 2.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 816.50 | -1.92 |
| Smiths Group PLC | 1,850.00 | -1.75 |
| Glencore PLC | 358.10 | -0.94 |
| Mondi PLC | 1,214.00 | -0.78 |
| Hiscox LTD | 1,077.00 | -0.65 |
| Rio Tinto PLC | 4,869.00 | -0.62 |
| Fresnillo PLC | 667.50 | -0.60 |
| Rolls-Royce Holdings PLC | 586.40 | -0.58 |
| Standard Chartered PLC | 1,060.00 | -0.56 |
| Smith (Ds) PLC | 604.00 | -0.49 |
Latest Market & Company News
| 14:04 | RWS | Director/PDMR Shareholding | RNS |
| 14:03 | AV. | Form 8.3 - Aviva plc | RNS |
| 14:01 | RWS | Director/PDMR Shareholding | RNS |
| 14:00 | CUSN | Retail Offer | RNS |
| 14:00 | NEXN | Nexxen Fuels Growth with Live Sports Offerings | Reach |
| 13:59 | RHIM | Completion of Resco transaction | RNS |
| 13:57 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:54 | APH | Form 8.3 - Alliance Pharma Plc | RNS |
| 13:51 | MKS | Director/PDMR Shareholding | RNS |
| 13:50 | TIFS, BARC | Form 8.3 - TI Fluid Systems plc | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
