Shares Magazine
0.57p+0.03 (+4.55%)20 Sep 2024, 13:16
Milton Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 0.55p | 0.60p | 0.60p | 0.57p | 655,000 |
| Sep 17, 2024 | 0.63p | 0.60p | 0.55p | 0.55p | 450,000 |
| Sep 12, 2024 | 0.72p | 0.70p | 0.70p | 0.70p | 300,000 |
| Aug 20, 2024 | 0.82p | 0.75p | 0.75p | 0.72p | 514,749 |
| Aug 13, 2024 | 0.82p | 0.90p | 0.90p | 0.82p | 1 |
| Jul 16, 2024 | 0.82p | 0.90p | 0.90p | 0.82p | 100,000 |
| Jul 11, 2024 | 0.80p | 0.75p | 0.75p | 0.80p | 1,000,000 |
| Jun 3, 2024 | 0.78p | 0.84p | 0.75p | 0.80p | 1,187,005 |
| May 14, 2024 | 0.75p | 0.79p | 0.79p | 0.75p | 500,000 |
| May 10, 2024 | 0.75p | 0.79p | 0.79p | 0.75p | 67,871 |
| May 3, 2024 | 0.72p | 0.79p | 0.75p | 0.75p | 1,000,000 |
| May 2, 2024 | 0.97p | 0.85p | 0.80p | 0.72p | 1,200,000 |
| Apr 10, 2024 | 1.05p | 0.95p | 0.87p | 0.97p | 530,000 |
| Apr 3, 2024 | 1.05p | 1.10p | 1.10p | 1.05p | 78,891 |
| Mar 28, 2024 | 1.05p | 0.95p | 0.95p | 1.05p | 70,000 |
| Mar 26, 2024 | 1.05p | 0.95p | 0.95p | 1.05p | 8,208 |
| Feb 27, 2024 | 1.05p | 1.10p | 1.10p | 1.05p | 17,548 |
| Jan 15, 2024 | 1.05p | 1.15p | 1.15p | 1.05p | 21,531 |
| Nov 28, 2023 | 1.05p | 0.95p | 0.95p | 1.05p | 2,500,000 |
| Nov 10, 2023 | 1.05p | 1.12p | 1.12p | 1.05p | 50,000 |
Showing 1 to 20 of 20
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
