Shares Magazine
0.45p+0.00 (+0.00%)02 Jul 2025, 16:27
Milton Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2025 | 0.45p | 0.48p | 0.48p | 0.45p | 4,500 |
| Jun 24, 2025 | 0.45p | 0.40p | 0.40p | 0.45p | 101,532 |
| Jun 13, 2025 | 0.45p | 0.48p | 0.48p | 0.45p | 50,000 |
| Jun 12, 2025 | 0.45p | 0.49p | 0.49p | 0.45p | 3,500 |
| Jun 11, 2025 | 0.45p | 0.40p | 0.40p | 0.45p | 180,511 |
| Jun 10, 2025 | 0.45p | 0.49p | 0.49p | 0.45p | 50,000 |
| Jun 5, 2025 | 0.45p | 0.49p | 0.41p | 0.45p | 272,032 |
| Sep 20, 2024 | 0.55p | 0.60p | 0.60p | 0.57p | 655,000 |
| Sep 17, 2024 | 0.63p | 0.60p | 0.55p | 0.55p | 450,000 |
| Sep 12, 2024 | 0.72p | 0.70p | 0.70p | 0.70p | 300,000 |
| Aug 20, 2024 | 0.82p | 0.75p | 0.75p | 0.72p | 514,749 |
| Aug 13, 2024 | 0.82p | 0.90p | 0.90p | 0.82p | 1 |
| Jul 16, 2024 | 0.82p | 0.90p | 0.90p | 0.82p | 100,000 |
Showing 1 to 13 of 13
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.