Shares Magazine
0.57p+0.03 (+4.55%)20 Sep 2024, 13:16
Milton Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 0.55p | 0.60p | 0.60p | 0.57p | 655,000 |
| Sep 17, 2024 | 0.63p | 0.60p | 0.55p | 0.55p | 450,000 |
| Sep 12, 2024 | 0.72p | 0.70p | 0.70p | 0.70p | 300,000 |
| Aug 20, 2024 | 0.82p | 0.75p | 0.75p | 0.72p | 514,749 |
| Aug 13, 2024 | 0.82p | 0.90p | 0.90p | 0.82p | 1 |
| Jul 16, 2024 | 0.82p | 0.90p | 0.90p | 0.82p | 100,000 |
| Jul 11, 2024 | 0.80p | 0.75p | 0.75p | 0.80p | 1,000,000 |
| Jun 3, 2024 | 0.78p | 0.84p | 0.75p | 0.80p | 1,187,005 |
| May 14, 2024 | 0.75p | 0.79p | 0.79p | 0.75p | 500,000 |
| May 10, 2024 | 0.75p | 0.79p | 0.79p | 0.75p | 67,871 |
| May 3, 2024 | 0.72p | 0.79p | 0.75p | 0.75p | 1,000,000 |
| May 2, 2024 | 0.97p | 0.85p | 0.80p | 0.72p | 1,200,000 |
Showing 1 to 12 of 12
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,564.00 | 7.12 |
| THG PLC | 29.04 | 4.24 |
| Foresight Group Holdings Limited | 353.00 | 3.52 |
| Bunzl PLC | 2,366.00 | 3.41 |
| Burberry Group PLC | 676.20 | 3.36 |
| Lion Finance Group PLC | 5,560.00 | 3.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 520.00 | -7.14 |
| Senior PLC | 118.80 | -5.86 |
| Auction Technology Group PLC | 567.00 | -5.66 |
| Mobico Group PLC | 57.65 | -5.02 |
| Wh Smith PLC | 888.00 | -4.62 |
| Dcc PLC | 4,754.00 | -4.54 |