Magazine
Tools
- Back
- Market Data
- Market Tools
- Director Deals
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  Shares Investor Webinar
  Tuesday 26 November 2024
  The webinar will feature the following companies: Henderson International Income Trust and NB Private Equity
  Shares Investor Evening (London) - LIVE EVENT
  Novotel Tower Bridge, EC3N 2NR
  Wednesday 4 December 2024
  This event will feature the following companies: Selkirk, Shepherd Neame, Strix and Target Healthcare REIT
  Retirement Money Show - Growth
  America Square Conference Centre, EC3N 2LB
  Monday 9 December 2024
  The event will feature the following companies: AJ Bell, Bankers Investment Trust, Scottish Mortgage Investment Trust, abrdn Smaller Companies Growth Trust, Schroder AsiaPacific Fund, Polar Capital G
  Retirement Money Show - Income
  America Square Conference Centre, EC3N 2LB
  Tuesday 10 December 2024
  The event will feature the following companies: AJ Bell, JPMorgan Global Growth and Income, Greencoat UK Wind, Law Debenture, Invesco Bond Income Plus and CT Private Equity Trust.
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Share Prices
Milton Capital PLC (MII)

0.57p+0.03 (+4.55%)20 Sep 2024, 13:16

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Historic Prices

Milton Capital PLC Historic Prices

Date	Open	High	Low	Close	Volume
Sep 20, 2024	0.55p	0.60p	0.60p	0.57p	655,000
Sep 17, 2024	0.63p	0.60p	0.55p	0.55p	450,000
Sep 12, 2024	0.72p	0.70p	0.70p	0.70p	300,000
Aug 20, 2024	0.82p	0.75p	0.75p	0.72p	514,749
Aug 13, 2024	0.82p	0.90p	0.90p	0.82p	1
Jul 16, 2024	0.82p	0.90p	0.90p	0.82p	100,000
Jul 11, 2024	0.80p	0.75p	0.75p	0.80p	1,000,000
Jun 3, 2024	0.78p	0.84p	0.75p	0.80p	1,187,005
May 14, 2024	0.75p	0.79p	0.79p	0.75p	500,000
May 10, 2024	0.75p	0.79p	0.79p	0.75p	67,871
May 3, 2024	0.72p	0.79p	0.75p	0.75p	1,000,000
May 2, 2024	0.97p	0.85p	0.80p	0.72p	1,200,000
Apr 10, 2024	1.05p	0.95p	0.87p	0.97p	530,000
Apr 3, 2024	1.05p	1.10p	1.10p	1.05p	78,891
Mar 28, 2024	1.05p	0.95p	0.95p	1.05p	70,000
Mar 26, 2024	1.05p	0.95p	0.95p	1.05p	8,208
Feb 27, 2024	1.05p	1.10p	1.10p	1.05p	17,548
Jan 15, 2024	1.05p	1.15p	1.15p	1.05p	21,531
Nov 28, 2023	1.05p	0.95p	0.95p	1.05p	2,500,000

Showing 1 to 19 of 19

Most Read

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Itv PLC	72.05	10.00
Jd Sports Fashion PLC	101.25	8.34
Wood Group (John) PLC	57.80	7.04
Ocado Group PLC	326.20	6.57
Dr. Martens PLC	59.71	5.87
Goodwin PLC	6,980.00	5.76

Fallers

Company	Price	% Chg
Kingfisher PLC	249.50	-15.40
Hochschild Mining PLC	212.49	-5.14
Fresnillo PLC	627.00	-3.91
Games Workshop Group PLC	13,320.00	-2.99
Hunting PLC	296.18	-2.73
Alpha Group International PLC	2,220.00	-2.63