1. Share Prices

  2. Migo Opportunities Trust PLC (MIGO)

356.50p+0.00 (+0.00%)22 Nov 2024, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Migo Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024356.50p355.50p355.00p356.50p26,283
Nov 21, 2024356.50p358.00p355.00p356.50p24,694
Nov 20, 2024356.50p355.00p353.00p356.50p16,013
Nov 19, 2024356.50p358.00p355.00p358.00p41,154
Nov 18, 2024355.50p356.26p355.00p356.50p29,537
Nov 15, 2024355.50p355.42p355.00p355.50p2,688
Nov 14, 2024355.50p355.00p355.00p355.50p35,749
Nov 13, 2024355.50p356.00p355.00p355.00p6,098
Nov 12, 2024355.50p357.00p355.00p355.50p12,184
Nov 11, 2024355.00p355.42p354.00p355.50p18,030
Nov 8, 2024355.00p354.00p354.00p355.00p10,195
Nov 7, 2024355.00p356.00p354.00p355.00p19,778
Nov 6, 2024354.50p354.88p352.00p355.00p29,086
Nov 5, 2024353.50p355.00p352.00p355.00p10,961
Nov 4, 2024354.50p355.07p353.00p355.00p21,397
Nov 1, 2024354.50p355.07p353.36p354.50p6,540
Oct 31, 2024355.00p355.40p354.24p355.00p11,503
Oct 30, 2024355.00p355.40p354.00p355.00p190,707
Oct 29, 2024355.00p358.00p354.00p356.00p56,591
Oct 28, 2024355.00p355.00p354.00p355.00p18,700
Oct 25, 2024355.00p355.48p354.00p355.00p6,973
Oct 24, 2024355.00p355.00p355.00p355.00p10,302
Oct 23, 2024355.00p356.00p354.00p355.00p76,127
Oct 22, 2024355.00p354.00p354.00p355.00p23,534
Oct 21, 2024355.00p356.00p354.00p355.00p16,144
Oct 18, 2024355.00p356.00p354.00p355.00p17,778
Oct 17, 2024355.00p356.00p354.00p355.00p27,484
Oct 16, 2024354.74p356.00p354.00p355.00p152,469
Oct 15, 2024355.00p356.00p354.00p355.00p16,517
Oct 14, 2024355.00p354.80p354.00p355.00p44,859
Oct 11, 2024355.00p356.00p354.00p356.00p10,267
Oct 10, 2024355.00p355.00p354.00p355.00p29,348
Oct 9, 2024355.00p355.00p354.00p354.00p4,901
Oct 8, 2024355.00p355.44p345.00p355.00p30,327
Oct 7, 2024355.00p355.50p354.00p355.00p42,860
Oct 4, 2024355.00p356.00p354.00p355.00p23,680
Oct 3, 2024355.00p356.00p354.00p354.00p10,684
Oct 2, 2024355.00p354.50p354.00p355.00p192,569
Oct 1, 2024355.00p355.00p354.00p355.00p10,749
Sep 30, 2024355.00p354.94p354.00p355.00p18,815
Sep 27, 2024355.00p354.50p354.00p355.00p39,262
Sep 26, 2024355.00p354.00p354.00p355.00p34,181
Sep 25, 2024355.00p354.94p354.00p355.00p30,940
Sep 24, 2024355.00p354.94p354.00p355.00p27,597
Sep 23, 2024355.00p354.94p354.00p355.00p26,524
Sep 20, 2024355.00p355.00p354.00p355.00p32,792
Sep 19, 2024355.00p354.94p354.00p355.00p20,450
Sep 18, 2024355.00p354.94p354.00p355.00p31,905
Sep 17, 2024355.00p354.94p354.00p355.00p10,251
Sep 16, 2024355.00p354.98p354.00p355.00p22,638
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.