1. Share Prices

  2. Maven Income And Growth Vct 5 PLC (MIG5)

30.00p-1.00 (-3.23%)25 Mar 2025, 11:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income And Growth Vct 5 PLC Trades

DateTimePriceQuantityValue
Mar 25, 202511:25:3930.00p7,780£2,334.00
Mar 21, 202512:50:4130.00p3,000£900.00
Mar 18, 202513:41:2430.00p3,697£1,109.10
Mar 18, 202509:31:1630.00p10,000£3,000.00
Mar 13, 202510:58:3830.00p2,186£655.80
Mar 13, 202510:35:5430.00p8,065£2,419.50
Mar 6, 202509:13:3330.00p772£231.60
Mar 3, 202515:20:0730.00p26,338£7,901.40
Feb 27, 202509:56:3230.00p2,080£624.00
Feb 26, 202515:55:2030.75p42,090£12,942.68
Feb 26, 202515:54:5630.75p42,088£12,942.06
Feb 26, 202514:22:1330.75p70,000£21,525.00
Feb 26, 202514:20:5830.75p65,985£20,290.39
Feb 26, 202514:17:5530.75p52,610£16,177.58
Feb 26, 202514:02:2530.75p56,280£17,306.10
Feb 26, 202514:42:4330.75p21,440£6,592.80
Feb 26, 202514:42:1530.75p26,371£8,109.08
Feb 26, 202514:27:5630.75p39,557£12,163.78
Feb 26, 202514:27:2530.75p39,557£12,163.78
Feb 26, 202513:12:4630.75p65,985£20,290.39
Feb 26, 202513:12:3830.75p65,985£20,290.39
Feb 26, 202513:12:2930.75p65,985£20,290.39
Feb 26, 202515:01:4330.75p17,724£5,450.13
Feb 26, 202515:01:3430.75p1,848£568.26
Feb 26, 202515:01:2530.75p2,607£801.65
Feb 26, 202514:43:0030.75p5,265£1,618.99
Feb 26, 202514:42:5230.75p1,848£568.26
Feb 26, 202514:42:3130.75p2,712£833.94
Feb 26, 202514:29:0930.75p6,592£2,027.04
Feb 26, 202514:28:2030.75p6,004£1,846.23
Feb 26, 202514:26:3130.75p355£109.16
Feb 26, 202514:26:1230.75p2,958£909.59
Feb 26, 202514:25:5230.75p19,778£6,081.74
Feb 26, 202514:25:3030.75p15,836£4,869.57
Feb 26, 202514:24:5830.75p13,606£4,183.85
Feb 26, 202514:24:0630.75p20,000£6,150.00
Feb 26, 202513:12:5830.75p32,992£10,145.04
Feb 26, 202511:57:1830.75p52,858£16,253.84
Feb 26, 202511:47:5130.75p52,788£16,232.31
Feb 26, 202511:27:1330.75p50,000£15,375.00
Feb 26, 202512:12:5130.75p26,394£8,116.16
Feb 26, 202513:07:0330.75p14,500£4,458.75
Feb 26, 202511:57:3730.75p39,591£12,174.23
Feb 26, 202511:45:5230.75p30,000£9,225.00
Feb 26, 202511:35:4630.75p30,000£9,225.00
Feb 26, 202511:27:4330.75p39,591£12,174.23
Feb 26, 202511:22:0930.75p27,625£8,494.69
Feb 26, 202511:58:1130.75p13,197£4,058.08
Feb 26, 202511:57:5530.75p15,783£4,853.27
Feb 26, 202511:55:5930.75p13,197£4,058.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.