Shares Magazine
29.40p-1.00 (-3.29%)09 Jul 2024, 12:10
Maven Income And Growth Vct 5 PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 9, 2024 | 12:10:25 | 29.40p | 5,000 | £1,470.00 |
| Jul 8, 2024 | 12:52:00 | 29.40p | 2,891 | £849.95 |
| Jul 8, 2024 | 12:22:20 | 29.40p | 3,643 | £1,071.04 |
| Jul 5, 2024 | 10:26:25 | 29.40p | 12,175 | £3,579.45 |
| Jul 3, 2024 | 13:09:40 | 29.40p | 3,817 | £1,122.20 |
| Jul 3, 2024 | 11:29:32 | 29.40p | 7,000 | £2,058.00 |
| Jul 2, 2024 | 11:46:04 | 29.40p | 11,870 | £3,489.78 |
| Jun 25, 2024 | 15:55:19 | 29.40p | 7,751 | £2,278.79 |
| Jun 24, 2024 | 15:33:27 | 29.40p | 4,981 | £1,464.41 |
| Jun 18, 2024 | 16:20:58 | 29.40p | 50,126 | £14,737.04 |
| Jun 18, 2024 | 16:17:13 | 29.40p | 21,807 | £6,411.26 |
| Jun 13, 2024 | 16:04:15 | 29.40p | 5,000 | £1,470.00 |
| Jun 12, 2024 | 08:30:31 | 29.40p | 4,360 | £1,281.84 |
| Jun 5, 2024 | 13:58:00 | 29.40p | 1,769 | £520.09 |
| Jun 5, 2024 | 10:52:50 | 29.40p | 16,234 | £4,772.80 |
| May 30, 2024 | 12:36:57 | 29.40p | 7,911 | £2,325.83 |
| May 29, 2024 | 13:27:25 | 29.40p | 7,918 | £2,327.89 |
| May 29, 2024 | 09:41:50 | 29.40p | 3,851 | £1,132.19 |
| May 24, 2024 | 11:02:30 | 29.40p | 290 | £85.26 |
| May 17, 2024 | 10:47:28 | 29.40p | 3,607 | £1,060.46 |
| May 14, 2024 | 13:53:32 | 29.40p | 6,000 | £1,764.00 |
| May 10, 2024 | 11:24:55 | 29.40p | 12,175 | £3,579.45 |
| May 9, 2024 | 14:46:56 | 29.90p | 44,010 | £13,158.99 |
| May 9, 2024 | 13:04:12 | 29.90p | 52,788 | £15,783.61 |
| May 9, 2024 | 14:42:32 | 29.90p | 4,283 | £1,280.62 |
| May 9, 2024 | 13:17:12 | 29.90p | 23,496 | £7,025.30 |
| May 9, 2024 | 13:04:01 | 29.90p | 26,305 | £7,865.20 |
| May 9, 2024 | 13:35:55 | 29.90p | 16,231 | £4,853.07 |
| May 9, 2024 | 11:31:28 | 29.90p | 50,000 | £14,950.00 |
| May 9, 2024 | 11:31:20 | 29.90p | 51,854 | £15,504.35 |
| May 9, 2024 | 13:04:31 | 29.90p | 6,592 | £1,971.01 |
| May 9, 2024 | 13:04:23 | 29.90p | 13,197 | £3,945.90 |
| May 9, 2024 | 11:51:37 | 29.90p | 26,305 | £7,865.20 |
| May 9, 2024 | 11:51:09 | 29.90p | 39,591 | £11,837.71 |
| May 9, 2024 | 11:50:58 | 29.90p | 39,000 | £11,661.00 |
| May 9, 2024 | 12:36:04 | 29.90p | 9,789 | £2,926.91 |
| May 9, 2024 | 11:30:24 | 29.90p | 26,394 | £7,891.81 |
| May 9, 2024 | 11:28:21 | 29.90p | 26,394 | £7,891.81 |
| May 9, 2024 | 11:19:10 | 29.90p | 24,178 | £7,229.22 |
| May 9, 2024 | 10:18:10 | 29.90p | 50,000 | £14,950.00 |
| May 9, 2024 | 12:11:57 | 29.90p | 6,576 | £1,966.22 |
| May 9, 2024 | 11:10:01 | 29.90p | 26,305 | £7,865.20 |
| May 9, 2024 | 10:09:37 | 29.90p | 59,386 | £17,756.41 |
| May 9, 2024 | 12:07:38 | 29.90p | 7,500 | £2,242.50 |
| May 9, 2024 | 11:06:41 | 29.90p | 32,881 | £9,831.42 |
| May 9, 2024 | 11:52:34 | 29.90p | 2,891 | £864.41 |
| May 9, 2024 | 11:52:14 | 29.90p | 5,278 | £1,578.12 |
| May 9, 2024 | 11:51:59 | 29.90p | 6,592 | £1,971.01 |
| May 9, 2024 | 09:43:53 | 29.90p | 44,332 | £13,255.27 |
| May 9, 2024 | 10:41:35 | 29.90p | 39,591 | £11,837.71 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 157.16 | 4.01 |
| Trustpilot Group PLC | 234.30 | 2.99 |
| Moonpig Group PLC | 199.40 | 2.78 |
| Diversified Energy Company PLC | 1,113.00 | 2.20 |
| Ocado Group PLC | 353.00 | 2.05 |
| Severn Trent PLC | 2,548.00 | 1.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 780.00 | -33.95 |
| Pagegroup PLC | 388.84 | -7.99 |
| Ferrexpo PLC | 57.11 | -5.76 |
| Hays PLC | 89.45 | -5.49 |
| Burberry Group PLC | 855.11 | -4.80 |
| BP PLC | 455.60 | -4.01 |