Shares Magazine
32.00p+0.00 (+0.00%)11 Nov 2024, 10:17
Maven Income And Growth Vct 5 PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 11, 2024 | 10:17:03 | 31.00p | 8,435 | £2,614.85 |
| Nov 7, 2024 | 08:29:47 | 31.00p | 6,000 | £1,860.00 |
| Nov 5, 2024 | 15:24:52 | 33.00p | 15,064 | £4,971.12 |
| Nov 4, 2024 | 10:52:13 | 31.00p | 33,576 | £10,408.56 |
| Nov 1, 2024 | 16:13:49 | 31.00p | 19,728 | £6,115.68 |
| Oct 30, 2024 | 14:16:33 | 31.00p | 1,934 | £599.54 |
| Oct 28, 2024 | 16:33:07 | 31.00p | 1,550 | £480.50 |
| Oct 8, 2024 | 15:38:15 | 31.20p | 13,993 | £4,365.82 |
| Oct 8, 2024 | 15:33:22 | 31.20p | 6,598 | £2,058.58 |
| Oct 8, 2024 | 14:22:43 | 31.20p | 7,395 | £2,307.24 |
| Oct 8, 2024 | 11:19:20 | 31.20p | 52,788 | £16,469.86 |
| Oct 8, 2024 | 11:07:23 | 31.20p | 26,371 | £8,227.75 |
| Oct 8, 2024 | 10:59:36 | 31.20p | 28,409 | £8,863.61 |
| Oct 8, 2024 | 10:59:18 | 31.20p | 39,591 | £12,352.39 |
| Oct 8, 2024 | 11:07:01 | 31.20p | 17,626 | £5,499.31 |
| Oct 8, 2024 | 11:00:05 | 31.20p | 10,000 | £3,120.00 |
| Oct 8, 2024 | 10:58:46 | 31.20p | 2,351 | £733.51 |
| Oct 4, 2024 | 15:06:08 | 31.20p | 46,000 | £14,352.00 |
| Oct 4, 2024 | 14:57:43 | 31.20p | 56,421 | £17,603.35 |
| Oct 4, 2024 | 14:57:04 | 31.20p | 56,421 | £17,603.35 |
| Oct 4, 2024 | 14:19:16 | 31.20p | 43,834 | £13,676.21 |
| Oct 4, 2024 | 15:05:54 | 31.20p | 32,992 | £10,293.50 |
| Oct 4, 2024 | 15:03:31 | 31.20p | 39,591 | £12,352.39 |
| Oct 4, 2024 | 15:03:04 | 31.20p | 39,591 | £12,352.39 |
| Oct 4, 2024 | 14:46:48 | 31.20p | 26,394 | £8,234.93 |
| Oct 4, 2024 | 14:19:27 | 31.20p | 32,218 | £10,052.02 |
| Oct 4, 2024 | 13:02:29 | 31.20p | 64,000 | £19,968.00 |
| Oct 4, 2024 | 13:00:42 | 31.20p | 64,000 | £19,968.00 |
| Oct 4, 2024 | 13:46:43 | 31.20p | 32,992 | £10,293.50 |
| Oct 4, 2024 | 12:37:47 | 31.20p | 51,705 | £16,131.96 |
| Oct 4, 2024 | 12:33:48 | 31.20p | 50,505 | £15,757.56 |
| Oct 4, 2024 | 12:33:20 | 31.20p | 65,985 | £20,587.32 |
| Oct 4, 2024 | 12:31:35 | 31.20p | 46,034 | £14,362.61 |
| Oct 4, 2024 | 14:27:36 | 31.20p | 19,728 | £6,155.14 |
| Oct 4, 2024 | 14:20:12 | 31.20p | 13,197 | £4,117.46 |
| Oct 4, 2024 | 14:19:44 | 31.20p | 5,896 | £1,839.55 |
| Oct 4, 2024 | 14:19:10 | 31.20p | 6,598 | £2,058.58 |
| Oct 4, 2024 | 14:18:52 | 31.20p | 4,058 | £1,266.10 |
| Oct 4, 2024 | 12:35:00 | 31.20p | 21,556 | £6,725.47 |
| Oct 4, 2024 | 12:34:25 | 31.20p | 26,371 | £8,227.75 |
| Oct 4, 2024 | 12:34:12 | 31.20p | 26,394 | £8,234.93 |
| Oct 4, 2024 | 11:32:08 | 31.20p | 52,788 | £16,469.86 |
| Oct 4, 2024 | 11:29:54 | 31.20p | 55,427 | £17,293.22 |
| Oct 4, 2024 | 11:29:37 | 31.20p | 66,650 | £20,794.80 |
| Oct 4, 2024 | 11:40:28 | 31.20p | 21,000 | £6,552.00 |
| Oct 4, 2024 | 12:36:33 | 31.20p | 3,697 | £1,153.46 |
| Oct 4, 2024 | 12:36:24 | 31.20p | 10,184 | £3,177.41 |
| Oct 4, 2024 | 12:36:12 | 31.20p | 10,416 | £3,249.79 |
| Oct 4, 2024 | 12:35:59 | 31.20p | 10,653 | £3,323.74 |
| Oct 4, 2024 | 12:35:46 | 31.20p | 15,797 | £4,928.66 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,730.00 | 17.25 |
| Clarkson PLC | 3,935.00 | 9.31 |
| Ithaca Energy PLC | 115.60 | 6.06 |
| Diploma PLC | 4,466.00 | 5.78 |
| Puretech Health PLC | 171.20 | 5.68 |
| Itv PLC | 65.50 | 5.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 264.00 | -8.49 |
| Close Brothers Group PLC | 200.40 | -6.53 |
| W.A.G Payment Solutions PLC | 81.60 | -4.00 |
| Investec PLC | 593.50 | -2.94 |
| Goodwin PLC | 6,600.00 | -2.94 |
| Fidelity China Special Situations PLC | 205.50 | -2.84 |
Risers/fallers data from previous trading day.