1. Share Prices

  2. Maven Income And Growth Vct 5 PLC (MIG5)

30.00p+0.00 (+0.00%)01 May 2025, 11:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income And Growth Vct 5 PLC Trades

DateTimePriceQuantityValue
May 1, 202511:45:1129.00p3,000£870.00
Apr 30, 202514:54:4629.00p4,212£1,221.48
Apr 25, 202512:52:5729.00p12,926£3,748.54
Apr 25, 202511:35:4429.00p19,791£5,739.39
Apr 23, 202512:26:3729.00p2,774£804.46
Apr 22, 202513:24:2529.00p3,687£1,069.23
Apr 10, 202516:09:4030.00p2,500£750.00
Apr 10, 202510:09:5729.00p3,257£944.53
Apr 8, 202515:55:3530.00p50,000£15,000.00
Apr 8, 202516:03:3830.00p20,000£6,000.00
Apr 7, 202509:52:0529.00p3,460£1,003.40
Apr 2, 202516:03:0230.00p2,774£832.20
Apr 2, 202516:02:5129.00p2,902£841.58
Mar 31, 202515:09:4031.00p1£0.31
Mar 31, 202511:44:3829.00p2,218£643.22
Mar 25, 202511:25:3930.00p7,780£2,334.00
Mar 21, 202512:50:4130.00p3,000£900.00
Mar 18, 202513:41:2430.00p3,697£1,109.10
Mar 18, 202509:31:1630.00p10,000£3,000.00
Mar 13, 202510:58:3830.00p2,186£655.80
Mar 13, 202510:35:5430.00p8,065£2,419.50
Mar 6, 202509:13:3330.00p772£231.60
Mar 3, 202515:20:0730.00p26,338£7,901.40
Feb 27, 202509:56:3230.00p2,080£624.00
Feb 26, 202515:55:2030.75p42,090£12,942.68
Feb 26, 202515:54:5630.75p42,088£12,942.06
Feb 26, 202514:22:1330.75p70,000£21,525.00
Feb 26, 202514:20:5830.75p65,985£20,290.39
Feb 26, 202514:17:5530.75p52,610£16,177.58
Feb 26, 202514:02:2530.75p56,280£17,306.10
Feb 26, 202514:42:4330.75p21,440£6,592.80
Feb 26, 202514:42:1530.75p26,371£8,109.08
Feb 26, 202514:27:5630.75p39,557£12,163.78
Feb 26, 202514:27:2530.75p39,557£12,163.78
Feb 26, 202513:12:4630.75p65,985£20,290.39
Feb 26, 202513:12:3830.75p65,985£20,290.39
Feb 26, 202513:12:2930.75p65,985£20,290.39
Feb 26, 202515:01:4330.75p17,724£5,450.13
Feb 26, 202515:01:3430.75p1,848£568.26
Feb 26, 202515:01:2530.75p2,607£801.65
Feb 26, 202514:43:0030.75p5,265£1,618.99
Feb 26, 202514:42:5230.75p1,848£568.26
Feb 26, 202514:42:3130.75p2,712£833.94
Feb 26, 202514:29:0930.75p6,592£2,027.04
Feb 26, 202514:28:2030.75p6,004£1,846.23
Feb 26, 202514:26:3130.75p355£109.16
Feb 26, 202514:26:1230.75p2,958£909.59
Feb 26, 202514:25:5230.75p19,778£6,081.74
Feb 26, 202514:25:3030.75p15,836£4,869.57
Feb 26, 202514:24:5830.75p13,606£4,183.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56