1. Share Prices

  2. Maven Income And Growth Vct 5 PLC (MIG5)

30.00p+0.00 (+0.00%)23 Jun 2025, 12:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income And Growth Vct 5 PLC Trades

DateTimePriceQuantityValue
Jun 23, 202512:54:4829.00p8,184£2,373.36
Jun 19, 202512:36:2129.00p3,000£870.00
Jun 12, 202511:12:5429.00p5,000£1,450.00
Jun 11, 202514:48:1829.00p1,803£522.87
May 30, 202510:35:1529.00p5,201£1,508.29
May 14, 202514:59:5829.90p28,500£8,521.50
May 14, 202514:59:2929.90p27,171£8,124.13
May 14, 202515:17:0529.90p12,486£3,733.31
May 14, 202513:59:2329.90p31,672£9,469.93
May 14, 202513:58:3929.90p22,436£6,708.36
May 14, 202513:57:2829.90p26,371£7,884.93
May 14, 202513:56:4429.90p23,260£6,954.74
May 14, 202514:18:4729.90p8,974£2,683.23
May 14, 202514:18:1329.90p13,185£3,942.32
May 14, 202514:06:2029.90p26,200£7,833.80
May 14, 202514:06:0029.90p3,000£897.00
May 14, 202513:59:0129.90p9,638£2,881.76
May 14, 202513:58:1529.90p13,185£3,942.32
May 14, 202513:57:5029.90p13,152£3,932.45
May 14, 202513:57:0829.90p12,531£3,746.77
May 14, 202513:56:1629.90p8,177£2,444.92
May 14, 202513:55:5629.90p19,978£5,973.42
May 14, 202511:31:5229.90p43,403£12,977.50
May 14, 202511:47:3229.90p26,811£8,016.49
May 14, 202511:22:1529.90p26,000£7,774.00
May 14, 202509:56:3129.90p65,000£19,435.00
May 14, 202509:42:0729.90p52,788£15,783.61
May 14, 202510:30:2029.90p35,000£10,465.00
May 14, 202509:53:3229.90p26,394£7,891.81
May 14, 202510:30:1229.90p5,254£1,570.95
May 14, 202510:24:4229.90p20,062£5,998.54
May 14, 202510:23:4029.90p3,292£984.31
May 14, 202510:16:4829.90p6,265£1,873.24
May 14, 202510:08:0629.90p13,197£3,945.90
May 14, 202509:56:1329.90p8,996£2,689.80
May 14, 202509:53:1929.90p5,360£1,602.64
May 14, 202509:53:0129.90p10,000£2,990.00
May 14, 202509:52:4829.90p4,131£1,235.17
May 14, 202509:52:0829.90p10,134£3,030.07
May 13, 202516:27:0429.00p1,055£305.95
May 13, 202511:28:4729.00p21,930£6,359.70
May 12, 202510:19:1829.00p10,000£2,900.00
May 8, 202513:43:1029.00p866£251.14
May 8, 202511:02:2029.00p5,671£1,644.59
May 7, 202516:18:5429.00p3,239£939.31
May 2, 202510:25:1429.00p6,873£1,993.17
May 1, 202511:45:1129.00p3,000£870.00
Apr 30, 202514:54:4629.00p4,212£1,221.48
Apr 25, 202512:52:5729.00p12,926£3,748.54
Apr 25, 202511:35:4429.00p19,791£5,739.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.