Shares Magazine
31.00p+0.00 (+0.00%)31 Dec 2024, 11:09
Maven Income And Growth Vct 5 PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 31, 2024 | 11:09:36 | 30.00p | 18,052 | £5,415.60 |
| Dec 20, 2024 | 13:58:58 | 30.00p | 3,761 | £1,128.30 |
| Dec 19, 2024 | 13:09:33 | 30.00p | 23,470 | £7,041.00 |
| Dec 19, 2024 | 10:33:11 | 30.00p | 26,394 | £7,918.20 |
| Dec 17, 2024 | 12:19:12 | 30.00p | 3,128 | £938.40 |
| Dec 12, 2024 | 15:36:44 | 31.00p | 1,803 | £558.93 |
| Dec 6, 2024 | 08:46:09 | 31.00p | 3,568 | £1,106.08 |
| Dec 5, 2024 | 13:18:38 | 31.00p | 7,891 | £2,446.21 |
| Dec 3, 2024 | 08:41:37 | 31.00p | 3,000 | £930.00 |
| Dec 2, 2024 | 14:23:56 | 31.00p | 2,903 | £899.93 |
| Dec 2, 2024 | 12:15:36 | 31.00p | 5,465 | £1,694.15 |
| Nov 26, 2024 | 09:16:06 | 31.00p | 3,000 | £930.00 |
| Nov 11, 2024 | 10:17:03 | 31.00p | 8,435 | £2,614.85 |
| Nov 7, 2024 | 08:29:47 | 31.00p | 6,000 | £1,860.00 |
| Nov 5, 2024 | 15:24:52 | 33.00p | 15,064 | £4,971.12 |
| Nov 4, 2024 | 10:52:13 | 31.00p | 33,576 | £10,408.56 |
| Nov 1, 2024 | 16:13:49 | 31.00p | 19,728 | £6,115.68 |
| Oct 30, 2024 | 14:16:33 | 31.00p | 1,934 | £599.54 |
| Oct 28, 2024 | 16:33:07 | 31.00p | 1,550 | £480.50 |
| Oct 8, 2024 | 15:38:15 | 31.20p | 13,993 | £4,365.82 |
| Oct 8, 2024 | 15:33:22 | 31.20p | 6,598 | £2,058.58 |
| Oct 8, 2024 | 14:22:43 | 31.20p | 7,395 | £2,307.24 |
| Oct 8, 2024 | 11:19:20 | 31.20p | 52,788 | £16,469.86 |
| Oct 8, 2024 | 11:07:23 | 31.20p | 26,371 | £8,227.75 |
| Oct 8, 2024 | 10:59:36 | 31.20p | 28,409 | £8,863.61 |
| Oct 8, 2024 | 10:59:18 | 31.20p | 39,591 | £12,352.39 |
| Oct 8, 2024 | 11:07:01 | 31.20p | 17,626 | £5,499.31 |
| Oct 8, 2024 | 11:00:05 | 31.20p | 10,000 | £3,120.00 |
| Oct 8, 2024 | 10:58:46 | 31.20p | 2,351 | £733.51 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 122.20 | 3.56 |
| Metro Bank Holdings PLC | 99.70 | 3.53 |
| Harbour Energy PLC | 268.00 | 2.80 |
| Ocado Group PLC | 323.60 | 2.67 |
| Foresight Environmental Infrastructure Limited | 75.80 | 2.43 |
| Oxford Nanopore Technologies PLC | 131.00 | 2.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diageo PLC | 2,448.50 | -3.89 |
| Wood Group (John) PLC | 64.70 | -3.86 |
| Carnival PLC | 1,765.50 | -3.81 |
| Persimmon PLC | 1,139.50 | -3.76 |
| Ferrexpo PLC | 105.00 | -3.49 |
| Barratt Redrow PLC | 420.50 | -3.24 |
Risers/fallers data from previous trading day.