Shares Magazine
30.00p+0.00 (+0.00%)23 Jun 2025, 12:54
Maven Income And Growth Vct 5 PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 23, 2025 | 12:54:48 | 29.00p | 8,184 | £2,373.36 |
| Jun 19, 2025 | 12:36:21 | 29.00p | 3,000 | £870.00 |
| Jun 12, 2025 | 11:12:54 | 29.00p | 5,000 | £1,450.00 |
| Jun 11, 2025 | 14:48:18 | 29.00p | 1,803 | £522.87 |
| May 30, 2025 | 10:35:15 | 29.00p | 5,201 | £1,508.29 |
| May 14, 2025 | 14:59:58 | 29.90p | 28,500 | £8,521.50 |
| May 14, 2025 | 14:59:29 | 29.90p | 27,171 | £8,124.13 |
| May 14, 2025 | 15:17:05 | 29.90p | 12,486 | £3,733.31 |
| May 14, 2025 | 13:59:23 | 29.90p | 31,672 | £9,469.93 |
| May 14, 2025 | 13:58:39 | 29.90p | 22,436 | £6,708.36 |
| May 14, 2025 | 13:57:28 | 29.90p | 26,371 | £7,884.93 |
| May 14, 2025 | 13:56:44 | 29.90p | 23,260 | £6,954.74 |
| May 14, 2025 | 14:18:47 | 29.90p | 8,974 | £2,683.23 |
| May 14, 2025 | 14:18:13 | 29.90p | 13,185 | £3,942.32 |
| May 14, 2025 | 14:06:20 | 29.90p | 26,200 | £7,833.80 |
| May 14, 2025 | 14:06:00 | 29.90p | 3,000 | £897.00 |
| May 14, 2025 | 13:59:01 | 29.90p | 9,638 | £2,881.76 |
| May 14, 2025 | 13:58:15 | 29.90p | 13,185 | £3,942.32 |
| May 14, 2025 | 13:57:50 | 29.90p | 13,152 | £3,932.45 |
| May 14, 2025 | 13:57:08 | 29.90p | 12,531 | £3,746.77 |
| May 14, 2025 | 13:56:16 | 29.90p | 8,177 | £2,444.92 |
| May 14, 2025 | 13:55:56 | 29.90p | 19,978 | £5,973.42 |
| May 14, 2025 | 11:31:52 | 29.90p | 43,403 | £12,977.50 |
| May 14, 2025 | 11:47:32 | 29.90p | 26,811 | £8,016.49 |
| May 14, 2025 | 11:22:15 | 29.90p | 26,000 | £7,774.00 |
| May 14, 2025 | 09:56:31 | 29.90p | 65,000 | £19,435.00 |
| May 14, 2025 | 09:42:07 | 29.90p | 52,788 | £15,783.61 |
| May 14, 2025 | 10:30:20 | 29.90p | 35,000 | £10,465.00 |
| May 14, 2025 | 09:53:32 | 29.90p | 26,394 | £7,891.81 |
| May 14, 2025 | 10:30:12 | 29.90p | 5,254 | £1,570.95 |
| May 14, 2025 | 10:24:42 | 29.90p | 20,062 | £5,998.54 |
| May 14, 2025 | 10:23:40 | 29.90p | 3,292 | £984.31 |
| May 14, 2025 | 10:16:48 | 29.90p | 6,265 | £1,873.24 |
| May 14, 2025 | 10:08:06 | 29.90p | 13,197 | £3,945.90 |
| May 14, 2025 | 09:56:13 | 29.90p | 8,996 | £2,689.80 |
| May 14, 2025 | 09:53:19 | 29.90p | 5,360 | £1,602.64 |
| May 14, 2025 | 09:53:01 | 29.90p | 10,000 | £2,990.00 |
| May 14, 2025 | 09:52:48 | 29.90p | 4,131 | £1,235.17 |
| May 14, 2025 | 09:52:08 | 29.90p | 10,134 | £3,030.07 |
| May 13, 2025 | 16:27:04 | 29.00p | 1,055 | £305.95 |
| May 13, 2025 | 11:28:47 | 29.00p | 21,930 | £6,359.70 |
| May 12, 2025 | 10:19:18 | 29.00p | 10,000 | £2,900.00 |
| May 8, 2025 | 13:43:10 | 29.00p | 866 | £251.14 |
| May 8, 2025 | 11:02:20 | 29.00p | 5,671 | £1,644.59 |
| May 7, 2025 | 16:18:54 | 29.00p | 3,239 | £939.31 |
| May 2, 2025 | 10:25:14 | 29.00p | 6,873 | £1,993.17 |
| May 1, 2025 | 11:45:11 | 29.00p | 3,000 | £870.00 |
| Apr 30, 2025 | 14:54:46 | 29.00p | 4,212 | £1,221.48 |
| Apr 25, 2025 | 12:52:57 | 29.00p | 12,926 | £3,748.54 |
| Apr 25, 2025 | 11:35:44 | 29.00p | 19,791 | £5,739.39 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.