Shares Magazine
29.40p-1.00 (-3.29%)09 Jul 2024, 12:10
Share Price
Set up a new alert »| Bid Price | 29.40p | High Price | 29.40p |
|---|---|---|---|
| Ask Price | 31.40p | Low Price | 29.40p |
| Open Price | 30.40p | Spread | 6.37% |
| Prev Close | 30.40p | Volume | 5,000 |
Maven Income And Growth Vct 5 PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2024 | 30.40 | 29.40 | 29.40 | 30.40 | 6,534 |
| Jul 5, 2024 | 30.40 | 29.40 | 29.40 | 30.40 | 12,175 |
| Jul 3, 2024 | 30.40 | 29.40 | 29.40 | 30.40 | 10,817 |
| Jul 2, 2024 | 30.40 | 29.40 | 29.40 | 30.40 | 11,870 |
Maven Income And Growth Vct 5 PLC Information
| Name | Maven Income And Growth Vct 5 PLC | Index | |
|---|---|---|---|
| ISIN | GB0002057536 | Epic | MIG5 |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSQ3 |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 211.40 m | Prev Close | 30.40p |
| PE Ratio | n/a | Market Cap | £62.15 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Maven Income And Growth Vct 5 PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 236.85 | 4.11 |
| Aston Martin Lagonda Global Holdings PLC | 156.10 | 3.31 |
| Moonpig Group PLC | 199.60 | 2.89 |
| Diversified Energy Company PLC | 1,119.00 | 2.75 |
| Severn Trent PLC | 2,564.00 | 2.52 |
| Jpmorgan Japanese Investment Trust PLC | 556.57 | 1.94 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 765.50 | -35.18 |
| Pagegroup PLC | 397.80 | -5.87 |
| Ferrexpo PLC | 57.10 | -5.78 |
| Hays PLC | 90.50 | -4.38 |
| BP PLC | 456.90 | -3.74 |
| Ibstock PLC | 179.65 | -3.83 |