1. Share Prices

  2. Maven Income And Growth Vct 5 PLC (MIG5)

32.00p+0.00 (+0.00%)26 Nov 2024, 09:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income And Growth Vct 5 PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 26, 202432.00p31.00p31.00p32.00p3,000
Nov 11, 202432.00p31.00p31.00p32.00p8,435
Nov 7, 202432.00p31.00p31.00p32.00p6,000
Nov 5, 202432.00p33.00p33.00p32.00p15,064
Nov 4, 202432.00p31.00p31.00p32.00p33,576
Nov 1, 202432.00p31.00p31.00p32.00p19,728
Oct 30, 202432.00p31.00p31.00p32.00p1,934
Oct 28, 202432.00p31.00p31.00p32.00p1,550
Oct 8, 202432.00p31.20p31.20p32.00p205,122
Oct 4, 202432.00p31.20p31.20p32.00p1,412,245
Sep 27, 202432.00p31.00p31.00p32.00p4,425
Sep 24, 202432.00p31.00p31.00p32.00p767
Sep 23, 202432.00p31.00p31.00p32.00p3,000
Sep 19, 202432.00p33.00p33.00p32.00p1,023
Sep 10, 202432.00p33.00p33.00p32.00p898
Aug 29, 202429.40p28.40p28.40p29.40p500
Aug 28, 202429.40p28.40p28.40p29.40p3,874
Aug 21, 202429.40p28.40p28.40p29.40p7,287
Aug 20, 202429.40p28.40p28.40p29.40p2,497
Aug 19, 202429.40p28.40p28.40p29.40p2,435
Aug 16, 202429.40p30.40p28.40p29.40p15,076
Aug 12, 202429.40p28.40p28.40p29.40p7,518
Aug 8, 202429.40p28.40p28.40p29.40p45,328
Aug 5, 202430.40p29.40p29.40p30.40p6,200
Jul 26, 202430.40p29.40p29.40p30.40p10,000
Jul 24, 202430.40p29.40p29.40p30.40p1,830
Jul 22, 202430.40p29.40p29.40p30.40p15,329
Jul 18, 202430.40p29.40p29.40p30.40p4,870
Jul 17, 202430.40p29.40p29.40p30.40p5,265
Jul 16, 202430.40p29.40p29.40p30.40p3,000
Jul 10, 202430.40p30.40p30.40p30.40p576,653
Jul 9, 202430.40p29.40p29.40p30.40p5,000
Jul 8, 202430.40p29.40p29.40p30.40p6,534
Jul 5, 202430.40p29.40p29.40p30.40p12,175
Jul 3, 202430.40p29.40p29.40p30.40p10,817
Jul 2, 202430.40p29.40p29.40p30.40p11,870
Jun 25, 202430.40p29.40p29.40p30.40p7,751
Jun 24, 202430.40p29.40p29.40p30.40p4,981
Jun 18, 202430.40p29.40p29.40p30.40p71,933
Jun 13, 202430.40p29.40p29.40p30.40p5,000
Jun 12, 202430.40p29.40p29.40p30.40p4,360
Jun 5, 202430.40p29.40p29.40p30.40p18,003
May 30, 202430.40p29.40p29.40p30.40p7,911
May 29, 202430.40p29.40p29.40p30.40p11,769
May 24, 202430.40p29.40p29.40p30.40p290
May 17, 202430.40p29.40p29.40p30.40p3,607
May 14, 202430.40p29.40p29.40p30.40p6,000
May 10, 202430.40p29.40p29.40p30.40p12,175
May 9, 202430.40p29.90p29.90p30.40p1,644,894
May 8, 202430.40p31.40p29.40p30.40p11,063
123
Showing 1 to 50 of 119

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC802.6744.89
Direct Line Insurance Group PLC222.8040.39
Dr. Martens PLC66.4014.88
Ti Fluid Systems PLC188.405.25
Auction Technology Group PLC531.004.73
Spirax Group PLC7,163.393.82

Fallers

CompanyPrice% Chg
Ithaca Energy PLC105.09-12.57
Energean PLC1,023.00-6.58
Vistry Group PLC653.50-3.19
Land Securities Group PLC603.50-2.97
Aviva PLC474.80-2.96
Foresight Group Holdings Limited438.00-2.67