1. Share Prices

  2. Maven Income And Growth Vct 5 PLC (MIG5)

30.40p+0.00 (+0.00%)26 Jul 2024, 14:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income And Growth Vct 5 PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 202430.40p29.40p29.40p30.40p10,000
Jul 24, 202430.40p29.40p29.40p30.40p1,830
Jul 22, 202430.40p29.40p29.40p30.40p15,329
Jul 18, 202430.40p29.40p29.40p30.40p4,870
Jul 17, 202430.40p29.40p29.40p30.40p5,265
Jul 16, 202430.40p29.40p29.40p30.40p3,000
Jul 10, 202430.40p30.40p30.40p30.40p576,653
Jul 9, 202430.40p29.40p29.40p30.40p5,000
Jul 8, 202430.40p29.40p29.40p30.40p6,534
Jul 5, 202430.40p29.40p29.40p30.40p12,175
Jul 3, 202430.40p29.40p29.40p30.40p10,817
Jul 2, 202430.40p29.40p29.40p30.40p11,870
Jun 25, 202430.40p29.40p29.40p30.40p7,751
Jun 24, 202430.40p29.40p29.40p30.40p4,981
Jun 18, 202430.40p29.40p29.40p30.40p71,933
Jun 13, 202430.40p29.40p29.40p30.40p5,000
Jun 12, 202430.40p29.40p29.40p30.40p4,360
Jun 5, 202430.40p29.40p29.40p30.40p18,003
May 30, 202430.40p29.40p29.40p30.40p7,911
May 29, 202430.40p29.40p29.40p30.40p11,769
May 24, 202430.40p29.40p29.40p30.40p290
May 17, 202430.40p29.40p29.40p30.40p3,607
May 14, 202430.40p29.40p29.40p30.40p6,000
May 10, 202430.40p29.40p29.40p30.40p12,175
May 9, 202430.40p29.90p29.90p30.40p1,644,894
May 8, 202430.40p31.40p29.40p30.40p11,063
May 7, 202430.40p29.40p29.40p30.40p16,708
May 2, 202430.40p29.40p29.40p30.40p21,594
Apr 29, 202430.40p29.40p29.40p30.40p2,581
Apr 18, 202430.40p29.40p29.40p30.40p1,462
Apr 16, 202430.40p29.40p29.40p30.40p2,581
Apr 12, 202430.40p29.40p29.40p30.40p10,522
Apr 9, 202430.40p29.40p29.40p30.40p82,166
Apr 8, 202430.40p29.90p29.90p30.40p6,000
Apr 4, 202430.40p29.40p29.40p30.40p15,691
Apr 2, 202430.40p29.40p29.40p30.40p9,048
Mar 26, 202430.40p29.40p29.40p30.40p3,000
Mar 25, 202430.40p29.40p29.40p30.40p1,801
Mar 20, 202431.60p32.60p32.60p31.60p1,515
Mar 18, 202431.60p30.60p30.60p31.60p11,071
Mar 11, 202431.60p30.60p30.60p31.60p1,623
Mar 5, 202431.60p30.60p30.60p31.60p2,157
Feb 26, 202431.60p30.60p30.60p31.60p1,113
Feb 23, 202431.60p30.60p30.60p31.60p1,000
Feb 22, 202431.60p30.60p30.60p31.60p2,000
Feb 19, 202431.60p30.60p30.60p31.60p1,000
Feb 16, 202431.60p32.60p30.60p32.60p1,130
Feb 15, 202431.60p30.90p30.60p31.60p1,620,667
Feb 14, 202431.60p30.60p30.60p31.60p1,000
Feb 13, 202431.60p30.60p30.60p31.60p1,000
123
Showing 1 to 50 of 136

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Consolidated Airlines Group S.A.167.454.66
Haleon PLC367.802.74
United Utilities Group PLC1,059.002.52
Severn Trent PLC2,653.002.47
Gsk PLC1,562.502.39
Assura PLC42.321.78

Fallers

CompanyPrice% Chg
Carnival PLC1,060.50-8.54
Ti Fluid Systems PLC120.00-7.55
Cmc Markets PLC306.50-7.40
Baillie Gifford Japan Trust PLC698.00-7.18
Intermediate Capital Group PLC1,980.00-7.13
Diploma PLC4,074.00-6.99
Risers/fallers data from previous trading day.