1. Share Prices

  2. Maven Income And Growth Vct 5 PLC (MIG5)

30.00p+0.00 (+0.00%)23 Jun 2025, 12:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income And Growth Vct 5 PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 23, 202530.00p29.00p29.00p30.00p8,184
Jun 19, 202530.00p29.00p29.00p30.00p3,000
Jun 12, 202530.00p29.00p29.00p30.00p5,000
Jun 11, 202530.00p29.00p29.00p30.00p1,803
May 30, 202530.00p29.00p29.00p30.00p5,201
May 14, 202530.00p29.90p29.90p30.00p791,954
May 13, 202530.00p31.00p29.00p30.00p24,130
May 12, 202530.00p29.00p29.00p30.00p10,000
May 8, 202530.00p29.00p29.00p30.00p6,537
May 7, 202530.00p29.00p29.00p30.00p6,478
May 2, 202530.00p29.00p29.00p30.00p6,873
May 1, 202530.00p29.00p29.00p30.00p3,000
Apr 30, 202530.00p29.00p29.00p30.00p4,212
Apr 25, 202530.00p29.00p29.00p30.00p32,717
Apr 23, 202530.00p29.00p29.00p30.00p2,774
Apr 22, 202530.00p29.00p29.00p30.00p3,687
Apr 10, 202530.00p30.00p29.00p30.00p5,757
Apr 8, 202530.00p30.00p30.00p30.00p70,000
Apr 7, 202530.00p29.00p29.00p30.00p3,460
Apr 2, 202530.00p30.00p29.00p30.00p5,676
Mar 31, 202530.00p31.00p29.00p30.00p2,219
Mar 25, 202531.00p30.00p30.00p31.00p7,780
Mar 21, 202531.00p30.00p30.00p31.00p3,000
Mar 18, 202531.00p30.00p30.00p31.00p13,697
Mar 13, 202531.00p30.00p30.00p31.00p10,251
Mar 6, 202531.00p30.00p30.00p31.00p772
Mar 3, 202531.00p30.00p30.00p31.00p26,338
Feb 27, 202531.00p30.00p30.00p31.00p2,080
Feb 26, 202531.00p30.75p30.75p31.00p1,427,092
Feb 21, 202531.00p30.00p30.00p31.00p9,103
Feb 20, 202531.00p30.00p30.00p31.00p5,000
Feb 17, 202531.00p30.00p30.00p31.00p3,170
Feb 12, 202531.00p30.00p30.00p31.00p23,921
Feb 11, 202531.00p30.00p30.00p31.00p25,820
Feb 10, 202531.00p30.00p30.00p31.00p25,375
Feb 5, 202531.00p30.00p30.00p31.00p53,172
Feb 3, 202531.00p30.00p30.00p31.00p37,813
Jan 28, 202531.00p30.00p30.00p31.00p8,117
Jan 24, 202531.00p30.00p30.00p31.00p2,903
Jan 22, 202531.00p30.00p30.00p31.00p16,197
Jan 17, 202531.00p30.00p30.00p31.00p30,725
Jan 13, 202531.00p30.00p30.00p31.00p6,576
Jan 7, 202531.00p30.00p30.00p31.00p6,582
Jan 6, 202531.00p30.00p30.00p31.00p19,795
Dec 31, 202431.00p30.00p30.00p31.00p18,052
Dec 20, 202431.00p30.00p30.00p31.00p3,761
Dec 19, 202431.00p30.00p30.00p31.00p49,864
Dec 17, 202431.00p30.00p30.00p31.00p3,128
Dec 12, 202432.00p31.00p31.00p32.00p1,803
Dec 6, 202432.00p31.00p31.00p32.00p3,568
12
Showing 1 to 50 of 89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Foresight Group Holdings Limited443.504.60
W.A.G Payment Solutions PLC87.404.05
Sdcl Efficiency Income Trust PLC56.103.31
Integrafin Holdings PLC328.502.98
Drax Group PLC695.002.96
Carnival PLC1,829.152.65

Fallers

CompanyPrice% Chg
Wh Smith PLC1,059.47-6.16
Pantheon Infrastructure PLC100.50-4.29
Molten Ventures PLC319.60-4.14
Crest Nicholson Holdings PLC186.70-4.11
Barratt Redrow PLC455.90-3.80
Persimmon PLC1,296.00-3.79
June
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
June
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00