Shares Magazine
30.00p+0.00 (+0.00%)10 Jul 2025, 14:42
Maven Income And Growth Vct 5 PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2025 | 30.00p | 29.00p | 29.00p | 30.00p | 8,117 |
| Jul 9, 2025 | 30.00p | 29.00p | 29.00p | 30.00p | 26,009 |
| Jul 4, 2025 | 30.00p | 29.00p | 29.00p | 30.00p | 7,898 |
| Jul 3, 2025 | 30.00p | 29.00p | 29.00p | 30.00p | 8,923 |
| Jun 23, 2025 | 30.00p | 29.00p | 29.00p | 30.00p | 8,184 |
| Jun 19, 2025 | 30.00p | 29.00p | 29.00p | 30.00p | 3,000 |
| Jun 12, 2025 | 30.00p | 29.00p | 29.00p | 30.00p | 5,000 |
| Jun 11, 2025 | 30.00p | 29.00p | 29.00p | 30.00p | 1,803 |
| May 30, 2025 | 30.00p | 29.00p | 29.00p | 30.00p | 5,201 |
| May 14, 2025 | 30.00p | 29.90p | 29.90p | 30.00p | 791,954 |
| May 13, 2025 | 30.00p | 31.00p | 29.00p | 30.00p | 24,130 |
| May 12, 2025 | 30.00p | 29.00p | 29.00p | 30.00p | 10,000 |
| May 8, 2025 | 30.00p | 29.00p | 29.00p | 30.00p | 6,537 |
| May 7, 2025 | 30.00p | 29.00p | 29.00p | 30.00p | 6,478 |
| May 2, 2025 | 30.00p | 29.00p | 29.00p | 30.00p | 6,873 |
| May 1, 2025 | 30.00p | 29.00p | 29.00p | 30.00p | 3,000 |
| Apr 30, 2025 | 30.00p | 29.00p | 29.00p | 30.00p | 4,212 |
| Apr 25, 2025 | 30.00p | 29.00p | 29.00p | 30.00p | 32,717 |
| Apr 23, 2025 | 30.00p | 29.00p | 29.00p | 30.00p | 2,774 |
| Apr 22, 2025 | 30.00p | 29.00p | 29.00p | 30.00p | 3,687 |
| Apr 10, 2025 | 30.00p | 30.00p | 29.00p | 30.00p | 5,757 |
| Apr 8, 2025 | 30.00p | 30.00p | 30.00p | 30.00p | 70,000 |
| Apr 7, 2025 | 30.00p | 29.00p | 29.00p | 30.00p | 3,460 |
| Apr 2, 2025 | 30.00p | 30.00p | 29.00p | 30.00p | 5,676 |
| Mar 31, 2025 | 30.00p | 31.00p | 29.00p | 30.00p | 2,219 |
| Mar 25, 2025 | 31.00p | 30.00p | 30.00p | 31.00p | 7,780 |
| Mar 21, 2025 | 31.00p | 30.00p | 30.00p | 31.00p | 3,000 |
| Mar 18, 2025 | 31.00p | 30.00p | 30.00p | 31.00p | 13,697 |
| Mar 13, 2025 | 31.00p | 30.00p | 30.00p | 31.00p | 10,251 |
| Mar 6, 2025 | 31.00p | 30.00p | 30.00p | 31.00p | 772 |
| Mar 3, 2025 | 31.00p | 30.00p | 30.00p | 31.00p | 26,338 |
| Feb 27, 2025 | 31.00p | 30.00p | 30.00p | 31.00p | 2,080 |
| Feb 26, 2025 | 31.00p | 30.75p | 30.75p | 31.00p | 1,427,092 |
| Feb 21, 2025 | 31.00p | 30.00p | 30.00p | 31.00p | 9,103 |
| Feb 20, 2025 | 31.00p | 30.00p | 30.00p | 31.00p | 5,000 |
| Feb 17, 2025 | 31.00p | 30.00p | 30.00p | 31.00p | 3,170 |
| Feb 12, 2025 | 31.00p | 30.00p | 30.00p | 31.00p | 23,921 |
| Feb 11, 2025 | 31.00p | 30.00p | 30.00p | 31.00p | 25,820 |
| Feb 10, 2025 | 31.00p | 30.00p | 30.00p | 31.00p | 25,375 |
| Feb 5, 2025 | 31.00p | 30.00p | 30.00p | 31.00p | 53,172 |
| Feb 3, 2025 | 31.00p | 30.00p | 30.00p | 31.00p | 37,813 |
| Jan 28, 2025 | 31.00p | 30.00p | 30.00p | 31.00p | 8,117 |
| Jan 24, 2025 | 31.00p | 30.00p | 30.00p | 31.00p | 2,903 |
| Jan 22, 2025 | 31.00p | 30.00p | 30.00p | 31.00p | 16,197 |
| Jan 17, 2025 | 31.00p | 30.00p | 30.00p | 31.00p | 30,725 |
| Jan 13, 2025 | 31.00p | 30.00p | 30.00p | 31.00p | 6,576 |
| Jan 7, 2025 | 31.00p | 30.00p | 30.00p | 31.00p | 6,582 |
| Jan 6, 2025 | 31.00p | 30.00p | 30.00p | 31.00p | 19,795 |
| Dec 31, 2024 | 31.00p | 30.00p | 30.00p | 31.00p | 18,052 |
| Dec 20, 2024 | 31.00p | 30.00p | 30.00p | 31.00p | 3,761 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 508.50 | 4.07 |
| Dowlais Group PLC | 71.30 | 3.71 |
| Just Group PLC | 129.00 | 3.20 |
| Hochschild Mining PLC | 288.60 | 2.85 |
| Hicl Infrastructure PLC | 123.20 | 2.67 |
| Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Paypoint PLC | 780.00 | -5.34 |
| Auction Technology Group PLC | 470.50 | -4.95 |
| Spirax Group PLC | 6,020.00 | -2.59 |
| Bytes Technology Group PLC | 320.80 | -2.43 |
| Watches Of Switzerland Group PLC | 355.20 | -2.31 |
| Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.