32.00p+2.60 (+8.84%)29 Aug 2024, 13:12
Maven Income And Growth Vct 5 PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 26, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 10,000 |
Jul 24, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 1,830 |
Jul 22, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 15,329 |
Jul 18, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 4,870 |
Jul 17, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 5,265 |
Jul 16, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 3,000 |
Jul 10, 2024 | 30.40p | 30.40p | 30.40p | 30.40p | 576,653 |
Jul 9, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 5,000 |
Jul 8, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 6,534 |
Jul 5, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 12,175 |
Jul 3, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 10,817 |
Jul 2, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 11,870 |
Jun 25, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 7,751 |
Jun 24, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 4,981 |
Jun 18, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 71,933 |
Jun 13, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 5,000 |
Jun 12, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 4,360 |
Jun 5, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 18,003 |
May 30, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 7,911 |
May 29, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 11,769 |
May 24, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 290 |
May 17, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 3,607 |
May 14, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 6,000 |
May 10, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 12,175 |
May 9, 2024 | 30.40p | 29.90p | 29.90p | 30.40p | 1,644,894 |
May 8, 2024 | 30.40p | 31.40p | 29.40p | 30.40p | 11,063 |
May 7, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 16,708 |
May 2, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 21,594 |
Apr 29, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 2,581 |
Apr 18, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 1,462 |
Apr 16, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 2,581 |
Apr 12, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 10,522 |
Apr 9, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 82,166 |
Apr 8, 2024 | 30.40p | 29.90p | 29.90p | 30.40p | 6,000 |
Apr 4, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 15,691 |
Apr 2, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 9,048 |
Mar 26, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 3,000 |
Mar 25, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 1,801 |
Mar 20, 2024 | 31.60p | 32.60p | 32.60p | 31.60p | 1,515 |
Mar 18, 2024 | 31.60p | 30.60p | 30.60p | 31.60p | 11,071 |
Mar 11, 2024 | 31.60p | 30.60p | 30.60p | 31.60p | 1,623 |
Mar 5, 2024 | 31.60p | 30.60p | 30.60p | 31.60p | 2,157 |
Feb 26, 2024 | 31.60p | 30.60p | 30.60p | 31.60p | 1,113 |
Feb 23, 2024 | 31.60p | 30.60p | 30.60p | 31.60p | 1,000 |
Feb 22, 2024 | 31.60p | 30.60p | 30.60p | 31.60p | 2,000 |
Feb 19, 2024 | 31.60p | 30.60p | 30.60p | 31.60p | 1,000 |
Feb 16, 2024 | 31.60p | 32.60p | 30.60p | 32.60p | 1,130 |
Feb 15, 2024 | 31.60p | 30.90p | 30.60p | 31.60p | 1,620,667 |
Feb 14, 2024 | 31.60p | 30.60p | 30.60p | 31.60p | 1,000 |
Feb 13, 2024 | 31.60p | 30.60p | 30.60p | 31.60p | 1,000 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Molten Ventures PLC | 410.00 | 2.50 |
Safestore Holdings PLC | 892.00 | 1.94 |
Alfa Financial Software Holdings PLC | 218.00 | 1.87 |
British Land Company PLC | 442.00 | 1.80 |
Tritax Eurobox PLC | 71.00 | 1.72 |
Goodwin PLC | 7,220.00 | 1.69 |
Fallers
Company | Price | % Chg |
---|---|---|
Babcock International Group PLC | 467.60 | -6.76 |
Vistry Group PLC | 1,340.00 | -6.29 |
Bank Of Georgia Group PLC | 4,055.00 | -6.24 |
Kainos Group PLC | 840.00 | -5.62 |
Ithaca Energy PLC | 109.80 | -5.34 |
Auction Technology Group PLC | 369.50 | -5.26 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.