94.10p+0.50 (+0.53%)23 Aug 2024, 16:32
M&G Credit Income Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 23, 2024 | 97.00p | 99.52p | 96.36p | 96.50p | 173,204 |
Jul 22, 2024 | 96.80p | 98.60p | 96.60p | 96.90p | 94,533 |
Jul 19, 2024 | 97.20p | 99.00p | 96.20p | 97.20p | 97,163 |
Jul 18, 2024 | 99.80p | 99.80p | 96.80p | 97.60p | 225,282 |
Jul 17, 2024 | 97.20p | 97.80p | 96.20p | 97.40p | 329,260 |
Jul 16, 2024 | 97.20p | 97.70p | 96.20p | 97.40p | 512,076 |
Jul 15, 2024 | 96.60p | 98.58p | 96.20p | 97.40p | 254,974 |
Jul 12, 2024 | 98.00p | 98.40p | 97.17p | 98.00p | 207,822 |
Jul 11, 2024 | 98.01p | 98.40p | 97.00p | 97.50p | 289,031 |
Jul 10, 2024 | 97.60p | 99.80p | 97.00p | 97.70p | 504,307 |
Jul 9, 2024 | 97.40p | 98.00p | 96.40p | 97.30p | 241,949 |
Jul 8, 2024 | 96.40p | 97.80p | 96.40p | 96.40p | 281,183 |
Jul 5, 2024 | 97.40p | 98.00p | 96.20p | 97.10p | 244,873 |
Jul 4, 2024 | 97.20p | 99.80p | 96.20p | 97.60p | 73,707 |
Jul 3, 2024 | 97.20p | 97.40p | 96.20p | 96.70p | 162,950 |
Jul 2, 2024 | 97.60p | 97.60p | 96.20p | 97.60p | 124,162 |
Jul 1, 2024 | 97.00p | 98.00p | 96.00p | 97.60p | 505,829 |
Jun 28, 2024 | 96.00p | 99.00p | 96.00p | 96.00p | 88,731 |
Jun 27, 2024 | 97.20p | 99.80p | 95.20p | 96.20p | 152,231 |
Jun 26, 2024 | 98.00p | 98.00p | 96.00p | 98.00p | 357,437 |
Jun 25, 2024 | 95.40p | 97.80p | 95.20p | 97.00p | 100,695 |
Jun 24, 2024 | 97.60p | 98.42p | 95.95p | 98.00p | 380,750 |
Jun 21, 2024 | 98.40p | 99.00p | 96.40p | 98.40p | 542,761 |
Jun 20, 2024 | 96.60p | 97.60p | 96.00p | 97.00p | 212,608 |
Jun 19, 2024 | 96.40p | 97.80p | 94.20p | 96.10p | 141,155 |
Jun 18, 2024 | 96.40p | 97.40p | 94.20p | 95.50p | 97,937 |
Jun 17, 2024 | 96.00p | 97.40p | 94.20p | 95.50p | 153,364 |
Jun 14, 2024 | 96.20p | 97.40p | 94.00p | 94.00p | 88,968 |
Jun 13, 2024 | 96.00p | 96.60p | 94.00p | 94.00p | 142,932 |
Jun 12, 2024 | 94.20p | 97.00p | 94.00p | 94.00p | 375,383 |
Jun 11, 2024 | 96.20p | 97.40p | 94.00p | 94.00p | 382,964 |
Jun 10, 2024 | 96.40p | 97.50p | 94.00p | 94.00p | 517,769 |
Jun 7, 2024 | 98.40p | 98.60p | 96.00p | 98.60p | 200,935 |
Jun 6, 2024 | 96.20p | 98.60p | 95.60p | 98.00p | 166,061 |
Jun 5, 2024 | 97.40p | 97.40p | 95.60p | 97.00p | 175,774 |
Jun 4, 2024 | 96.00p | 98.40p | 95.00p | 97.40p | 190,709 |
Jun 3, 2024 | 98.80p | 98.97p | 95.00p | 97.80p | 396,819 |
May 31, 2024 | 98.20p | 98.25p | 96.40p | 96.40p | 263,799 |
May 30, 2024 | 98.00p | 100.00p | 95.60p | 100.00p | 644,767 |
May 29, 2024 | 97.00p | 98.00p | 95.60p | 97.00p | 105,046 |
May 28, 2024 | 97.80p | 98.25p | 95.00p | 97.00p | 446,122 |
May 24, 2024 | 96.00p | 97.80p | 94.80p | 96.20p | 338,137 |
May 23, 2024 | 96.20p | 98.00p | 94.80p | 98.00p | 234,968 |
May 22, 2024 | 96.60p | 98.00p | 95.00p | 96.20p | 577,307 |
May 21, 2024 | 95.60p | 97.60p | 94.00p | 95.60p | 695,057 |
May 20, 2024 | 93.00p | 95.00p | 90.40p | 93.70p | 983,124 |
May 17, 2024 | 92.80p | 93.00p | 89.20p | 91.40p | 245,600 |
May 16, 2024 | 91.40p | 93.00p | 89.00p | 93.00p | 280,442 |
May 15, 2024 | 93.00p | 93.00p | 90.20p | 93.00p | 124,159 |
May 14, 2024 | 92.81p | 93.02p | 90.20p | 92.00p | 266,995 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.