Shares Magazine
0.89p-0.01 (-1.33%)30 Jul 2025, 09:48
Mindflair PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 30, 2025 | 09:48:38 | 0.89p | 50,000 | £444.00 |
| Jul 30, 2025 | 09:18:48 | 0.92p | 108 | £0.99 |
| Jul 30, 2025 | 09:17:29 | 0.89p | 280,000 | £2,486.40 |
| Jul 30, 2025 | 08:17:16 | 0.86p | 1,000 | £8.55 |
| Jul 30, 2025 | 08:13:21 | 0.92p | 110,000 | £1,016.40 |
| Jul 29, 2025 | 15:35:47 | 0.92p | 10,000 | £92.40 |
| Jul 29, 2025 | 11:57:19 | 0.85p | 2,000 | £17.00 |
| Jul 29, 2025 | 10:53:54 | 0.89p | 100,000 | £888.00 |
| Jul 29, 2025 | 10:26:17 | 0.85p | 2,000 | £17.00 |
| Jul 29, 2025 | 10:17:46 | 0.93p | 107 | £0.99 |
| Jul 29, 2025 | 09:58:45 | 0.89p | 150,000 | £1,327.50 |
| Jul 29, 2025 | 09:30:46 | 0.93p | 5,484 | £51.00 |
| Jul 29, 2025 | 09:16:52 | 0.92p | 40,000 | £367.20 |
| Jul 29, 2025 | 09:15:05 | 0.92p | 100,000 | £919.00 |
| Jul 29, 2025 | 09:14:50 | 0.90p | 200,000 | £1,798.00 |
| Jul 29, 2025 | 09:14:14 | 0.90p | 100,000 | £899.00 |
| Jul 29, 2025 | 09:13:55 | 0.89p | 500,000 | £4,465.00 |
| Jul 29, 2025 | 09:13:29 | 0.88p | 500,000 | £4,390.00 |
| Jul 29, 2025 | 09:13:02 | 0.88p | 200,000 | £1,756.00 |
| Jul 29, 2025 | 09:12:49 | 0.88p | 300,000 | £2,634.00 |
| Jul 29, 2025 | 09:09:14 | 0.87p | 125,000 | £1,086.25 |
| Jul 29, 2025 | 09:07:25 | 0.88p | 50,000 | £439.50 |
| Jul 29, 2025 | 09:07:19 | 0.87p | 30,227 | £262.37 |
| Jul 29, 2025 | 08:18:38 | 0.87p | 25,000 | £217.00 |
| Jul 29, 2025 | 08:02:03 | 0.89p | 200,000 | £1,786.00 |
| Jul 29, 2025 | 08:00:29 | 0.87p | 963 | £8.36 |
| Jul 28, 2025 | 14:51:48 | 0.88p | 750,000 | £6,622.50 |
| Jul 28, 2025 | 15:38:57 | 0.89p | 40,000 | £357.20 |
| Jul 28, 2025 | 15:36:17 | 0.87p | 12,836 | £111.03 |
| Jul 28, 2025 | 15:15:39 | 0.89p | 228,266 | £2,038.42 |
| Jul 28, 2025 | 15:08:42 | 0.88p | 500,000 | £4,390.00 |
| Jul 28, 2025 | 14:34:20 | 0.89p | 266,666 | £2,383.99 |
| Jul 28, 2025 | 14:34:00 | 0.89p | 223,322 | £1,996.50 |
| Jul 28, 2025 | 12:21:35 | 0.89p | 500,000 | £4,470.00 |
| Jul 28, 2025 | 12:17:03 | 0.89p | 56,000 | £500.64 |
| Jul 28, 2025 | 09:59:59 | 0.90p | 150,000 | £1,342.50 |
| Jul 28, 2025 | 09:58:46 | 0.90p | 222,905 | £1,995.00 |
| Jul 28, 2025 | 09:49:01 | 0.88p | 500,000 | £4,380.00 |
| Jul 28, 2025 | 09:30:41 | 0.90p | 100,000 | £897.00 |
| Jul 28, 2025 | 09:29:10 | 0.90p | 250,000 | £2,242.50 |
| Jul 28, 2025 | 09:12:19 | 0.90p | 32,963 | £296.01 |
| Jul 28, 2025 | 08:35:06 | 0.88p | 25,000 | £218.75 |
| Jul 25, 2025 | 16:25:50 | 0.90p | 54,949 | £493.99 |
| Jul 25, 2025 | 16:25:11 | 0.88p | 600,000 | £5,250.00 |
| Jul 25, 2025 | 16:07:45 | 0.92p | 10,436 | £96.01 |
| Jul 25, 2025 | 15:48:25 | 0.89p | 164,487 | £1,460.64 |
| Jul 25, 2025 | 14:52:39 | 0.92p | 119,131 | £1,096.01 |
| Jul 25, 2025 | 14:15:11 | 0.85p | 418 | £3.55 |
| Jul 25, 2025 | 14:00:12 | 0.92p | 108 | £0.99 |
| Jul 25, 2025 | 13:38:03 | 0.85p | 30,000 | £255.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bodycote PLC | 646.00 | 12.84 |
| Goodwin PLC | 8,340.00 | 12.10 |
| Alfa Financial Software Holdings PLC | 231.40 | 5.66 |
| Big Yellow Group PLC | 941.00 | 3.75 |
| Wizz Air Holdings PLC | 1,246.00 | 2.55 |
| Hollywood Bowl Group PLC | 247.00 | 2.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rhi Magnesita N.V. | 2,600.00 | -11.26 |
| Taylor Wimpey PLC | 102.45 | -4.39 |
| Convatec Group PLC | 234.20 | -4.17 |
| Aston Martin Lagonda Global Holdings PLC | 75.85 | -3.68 |
| Greencoat UK Wind PLC | 117.70 | -2.73 |
| HSBC Holdings PLC | 945.10 | -2.57 |