Shares Magazine
1.20p+0.72 (+152.63%)09 Jul 2024, 18:23
Mindflair PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 9, 2024 | 16:23:12 | 1.01p | 1,875,000 | £18,937.50 |
| Jul 9, 2024 | 16:12:00 | 0.99p | 1,875,000 | £18,562.50 |
| Jul 9, 2024 | 16:24:25 | 1.02p | 1,000,000 | £10,200.00 |
| Jul 9, 2024 | 16:20:28 | 1.08p | 925,375 | £9,994.05 |
| Jul 9, 2024 | 16:19:08 | 1.03p | 1,000,000 | £10,300.00 |
| Jul 9, 2024 | 17:07:34 | 1.20p | 3,291,176 | £39,494.11 |
| Jul 9, 2024 | 16:06:00 | 0.94p | 1,000,000 | £9,370.00 |
| Jul 9, 2024 | 16:00:47 | 1.02p | 1,000,000 | £10,200.00 |
| Jul 9, 2024 | 15:50:35 | 1.25p | 1,000,000 | £12,500.00 |
| Jul 9, 2024 | 15:47:52 | 1.75p | 500,000 | £8,750.00 |
| Jul 9, 2024 | 16:36:55 | 1.12p | 500,000 | £5,600.00 |
| Jul 9, 2024 | 16:30:02 | 1.19p | 41,288 | £490.50 |
| Jul 9, 2024 | 16:29:59 | 1.19p | 44,428 | £527.80 |
| Jul 9, 2024 | 16:29:58 | 1.19p | 50,000 | £594.00 |
| Jul 9, 2024 | 16:29:37 | 1.19p | 83,839 | £996.01 |
| Jul 9, 2024 | 16:29:34 | 1.16p | 141,858 | £1,645.55 |
| Jul 9, 2024 | 16:29:25 | 1.16p | 500,000 | £5,800.00 |
| Jul 9, 2024 | 16:29:25 | 1.16p | 46,600 | £540.56 |
| Jul 9, 2024 | 16:29:24 | 1.16p | 300,000 | £3,480.00 |
| Jul 9, 2024 | 16:29:18 | 1.21p | 234,837 | £2,834.48 |
| Jul 9, 2024 | 16:28:48 | 1.21p | 45,000 | £544.50 |
| Jul 9, 2024 | 16:28:24 | 1.16p | 50,000 | £577.50 |
| Jul 9, 2024 | 16:28:22 | 1.23p | 32,196 | £396.01 |
| Jul 9, 2024 | 16:28:17 | 1.23p | 47,967 | £589.99 |
| Jul 9, 2024 | 16:28:07 | 1.16p | 339,838 | £3,925.13 |
| Jul 9, 2024 | 16:28:02 | 1.24p | 50,000 | £617.50 |
| Jul 9, 2024 | 16:27:44 | 1.24p | 25,976 | £321.84 |
| Jul 9, 2024 | 16:27:42 | 1.24p | 202,183 | £2,505.05 |
| Jul 9, 2024 | 16:27:14 | 1.24p | 69,855 | £869.00 |
| Jul 9, 2024 | 16:26:45 | 1.12p | 30,000 | £336.00 |
| Jul 9, 2024 | 16:26:41 | 1.28p | 77,660 | £994.05 |
| Jul 9, 2024 | 16:26:32 | 1.12p | 100,000 | £1,120.00 |
| Jul 9, 2024 | 16:26:27 | 1.17p | 350,000 | £4,081.00 |
| Jul 9, 2024 | 16:26:22 | 1.17p | 100,000 | £1,166.00 |
| Jul 9, 2024 | 16:25:39 | 1.29p | 272,538 | £3,513.01 |
| Jul 9, 2024 | 16:24:24 | 1.33p | 100,000 | £1,329.90 |
| Jul 9, 2024 | 16:24:20 | 1.19p | 150,000 | £1,785.00 |
| Jul 9, 2024 | 16:24:11 | 1.19p | 39,954 | £475.45 |
| Jul 9, 2024 | 16:24:08 | 1.34p | 379,115 | £5,080.14 |
| Jul 9, 2024 | 16:24:05 | 1.34p | 19,891 | £266.54 |
| Jul 9, 2024 | 16:24:01 | 1.19p | 40,193 | £478.30 |
| Jul 9, 2024 | 16:23:50 | 1.09p | 50,000 | £545.00 |
| Jul 9, 2024 | 16:23:40 | 1.09p | 457,894 | £4,991.04 |
| Jul 9, 2024 | 16:23:40 | 1.07p | 50,000 | £535.00 |
| Jul 9, 2024 | 16:23:34 | 1.07p | 80,000 | £856.00 |
| Jul 9, 2024 | 16:23:32 | 1.07p | 160,000 | £1,712.00 |
| Jul 9, 2024 | 16:23:22 | 1.07p | 50,000 | £535.00 |
| Jul 9, 2024 | 16:23:16 | 1.07p | 50,000 | £537.00 |
| Jul 9, 2024 | 16:23:08 | 1.07p | 20,000 | £214.80 |
| Jul 9, 2024 | 16:23:00 | 1.07p | 22,253 | £239.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 159.50 | 5.56 |
| Moonpig Group PLC | 201.00 | 3.61 |
| Trustpilot Group PLC | 235.00 | 3.30 |
| Discoverie Group PLC | 703.00 | 3.08 |
| Severn Trent PLC | 2,564.00 | 2.52 |
| Auction Technology Group PLC | 481.50 | 2.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 756.50 | -35.94 |
| Hays PLC | 88.95 | -6.02 |
| Watches Of Switzerland Group PLC | 387.80 | -5.04 |
| Ferrexpo PLC | 57.70 | -4.79 |
| Burberry Group PLC | 857.40 | -4.54 |
| BP PLC | 454.25 | -4.30 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.