0.94p+0.07 (+7.77%)01 May 2025, 09:24
Mindflair PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 1, 2025 | 09:24:28 | 0.94p | 4,536 | £42.77 |
May 1, 2025 | 09:12:46 | 0.94p | 44,646 | £421.01 |
May 1, 2025 | 09:09:56 | 0.93p | 80,108 | £745.00 |
May 1, 2025 | 09:07:17 | 0.95p | 30,000 | £283.50 |
May 1, 2025 | 09:04:41 | 0.93p | 145,161 | £1,350.00 |
May 1, 2025 | 09:03:36 | 0.94p | 50,000 | £467.50 |
May 1, 2025 | 08:48:23 | 0.90p | 2,666 | £23.99 |
Apr 30, 2025 | 16:26:16 | 0.90p | 221,167 | £1,990.50 |
Apr 30, 2025 | 16:25:56 | 0.90p | 49,388 | £443.01 |
Apr 30, 2025 | 16:16:02 | 0.90p | 21,561 | £194.05 |
Apr 30, 2025 | 15:53:07 | 0.90p | 552,672 | £4,974.05 |
Apr 30, 2025 | 15:51:27 | 0.88p | 455,162 | £3,994.05 |
Apr 30, 2025 | 15:29:04 | 0.86p | 407,441 | £3,503.99 |
Apr 30, 2025 | 15:06:36 | 0.85p | 1,366 | £11.61 |
Apr 30, 2025 | 14:46:00 | 0.88p | 279,537 | £2,445.95 |
Apr 30, 2025 | 14:46:00 | 0.88p | 278,171 | £2,434.00 |
Apr 30, 2025 | 13:32:10 | 0.88p | 148,571 | £1,300.00 |
Apr 30, 2025 | 13:30:45 | 0.87p | 300,000 | £2,621.70 |
Apr 30, 2025 | 13:29:56 | 0.88p | 700,000 | £6,128.50 |
Apr 30, 2025 | 13:16:46 | 0.90p | 11,111 | £100.00 |
Apr 30, 2025 | 13:11:06 | 0.87p | 343,264 | £2,996.01 |
Apr 30, 2025 | 13:01:33 | 0.85p | 82,668 | £703.50 |
Apr 30, 2025 | 12:41:59 | 0.87p | 300,000 | £2,621.70 |
Apr 30, 2025 | 11:31:10 | 0.85p | 353,488 | £3,005.00 |
Apr 30, 2025 | 11:18:00 | 0.88p | 570,271 | £4,995.00 |
Apr 29, 2025 | 14:38:55 | 0.85p | 100,000 | £850.00 |
Apr 29, 2025 | 14:34:52 | 0.90p | 956 | £8.60 |
Apr 29, 2025 | 13:55:34 | 0.85p | 40,000 | £340.40 |
Apr 29, 2025 | 13:55:12 | 0.85p | 25,000 | £212.50 |
Apr 29, 2025 | 13:02:53 | 0.88p | 20,203 | £176.96 |
Apr 29, 2025 | 12:21:18 | 0.85p | 11,004 | £93.53 |
Apr 29, 2025 | 11:43:54 | 0.85p | 50,000 | £426.25 |
Apr 29, 2025 | 11:41:53 | 0.85p | 30,000 | £255.00 |
Apr 29, 2025 | 11:00:56 | 0.88p | 104,505 | £915.67 |
Apr 29, 2025 | 10:43:14 | 0.85p | 19,466 | £165.46 |
Apr 29, 2025 | 10:16:18 | 0.85p | 5,000 | £42.50 |
Apr 29, 2025 | 10:09:43 | 0.85p | 168,951 | £1,440.31 |
Apr 29, 2025 | 10:02:34 | 0.85p | 50,000 | £426.25 |
Apr 29, 2025 | 10:00:21 | 0.88p | 5,000 | £43.93 |
Apr 29, 2025 | 09:58:24 | 0.85p | 140,000 | £1,193.50 |
Apr 29, 2025 | 08:27:36 | 0.88p | 90,610 | £796.01 |
Apr 29, 2025 | 08:25:21 | 0.85p | 36,184 | £308.47 |
Apr 29, 2025 | 08:16:21 | 0.86p | 25,600 | £219.14 |
Apr 28, 2025 | 15:43:13 | 0.86p | 50,000 | £428.00 |
Apr 28, 2025 | 14:22:31 | 0.88p | 113,011 | £994.38 |
Apr 28, 2025 | 13:12:59 | 0.86p | 3,069 | £26.27 |
Apr 28, 2025 | 12:55:13 | 0.85p | 514,224 | £4,383.76 |
Apr 28, 2025 | 12:53:12 | 0.86p | 27,614 | £236.38 |
Apr 28, 2025 | 12:03:30 | 0.86p | 136,617 | £1,169.44 |
Apr 28, 2025 | 10:58:42 | 0.86p | 1,000,000 | £8,611.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 63.62 | 8.01 |
Polar Capital Technology Trust PLC | 301.00 | 4.33 |
Aston Martin Lagonda Global Holdings PLC | 69.99 | 3.92 |
Burberry Group PLC | 747.80 | 3.34 |
Goodwin PLC | 6,944.00 | 3.33 |
Informa PLC | 752.00 | 3.33 |
Fallers
Company | Price | % Chg |
---|---|---|
Clarkson PLC | 2,980.00 | -9.28 |
4Imprint Group PLC | 3,115.00 | -8.38 |
Coats Group PLC | 70.10 | -3.18 |
Harbour Energy PLC | 148.67 | -2.83 |
North Atlantic Smaller Companies Investment Trust PLC | 3,542.00 | -2.69 |
BP PLC | 341.65 | -2.47 |