Shares Magazine
0.88p-0.05 (-5.41%)21 Mar 2025, 16:23
Mindflair PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 21, 2025 | 16:23:54 | 0.90p | 221,229 | £1,980.00 |
| Mar 21, 2025 | 15:26:34 | 0.90p | 200,000 | £1,790.00 |
| Mar 21, 2025 | 14:31:47 | 0.87p | 50,000 | £437.10 |
| Mar 21, 2025 | 13:47:22 | 0.85p | 2,173 | £18.47 |
| Mar 21, 2025 | 12:50:12 | 0.87p | 172,306 | £1,505.95 |
| Mar 21, 2025 | 12:39:40 | 0.87p | 115,190 | £1,005.95 |
| Mar 21, 2025 | 11:47:59 | 0.91p | 16,098 | £146.01 |
| Mar 21, 2025 | 11:14:38 | 0.91p | 296,735 | £2,699.99 |
| Mar 21, 2025 | 10:05:15 | 0.87p | 4,800 | £41.86 |
| Mar 21, 2025 | 08:15:44 | 0.92p | 109 | £1.00 |
| Mar 20, 2025 | 15:43:12 | 0.85p | 600 | £5.10 |
| Mar 20, 2025 | 15:37:03 | 0.92p | 100,000 | £915.00 |
| Mar 20, 2025 | 12:45:43 | 0.92p | 326,122 | £3,000.00 |
| Mar 20, 2025 | 12:36:06 | 0.87p | 141,446 | £1,230.72 |
| Mar 20, 2025 | 12:13:31 | 0.92p | 100,000 | £922.00 |
| Mar 20, 2025 | 11:55:22 | 0.88p | 650,000 | £5,729.75 |
| Mar 20, 2025 | 11:34:29 | 0.94p | 106 | £1.00 |
| Mar 20, 2025 | 11:33:35 | 0.88p | 593,408 | £5,222.58 |
| Mar 20, 2025 | 10:21:03 | 0.90p | 1,000,000 | £8,999.00 |
| Mar 20, 2025 | 11:17:45 | 0.85p | 941 | £8.00 |
| Mar 20, 2025 | 10:57:36 | 0.88p | 500,000 | £4,400.00 |
| Mar 20, 2025 | 10:51:39 | 0.90p | 222,222 | £2,000.00 |
| Mar 20, 2025 | 09:55:20 | 0.89p | 43,650 | £388.05 |
| Mar 20, 2025 | 09:52:06 | 0.89p | 50,056 | £445.00 |
| Mar 20, 2025 | 09:05:07 | 0.89p | 112,359 | £1,000.00 |
| Mar 20, 2025 | 09:04:49 | 0.89p | 112,625 | £1,000.00 |
| Mar 20, 2025 | 09:03:50 | 0.87p | 63,182 | £547.66 |
| Mar 20, 2025 | 08:54:31 | 0.89p | 55,731 | £496.01 |
| Mar 20, 2025 | 08:52:11 | 0.89p | 225,225 | £2,000.00 |
| Mar 20, 2025 | 08:51:34 | 0.88p | 113,934 | £1,000.00 |
| Mar 20, 2025 | 08:50:49 | 0.88p | 113,934 | £1,000.00 |
| Mar 20, 2025 | 08:47:39 | 0.87p | 143,323 | £1,239.89 |
| Mar 20, 2025 | 08:45:55 | 0.86p | 34,137 | £295.11 |
| Mar 19, 2025 | 16:18:23 | 0.86p | 9,082 | £78.50 |
| Mar 19, 2025 | 13:46:08 | 0.88p | 11,395 | £100.01 |
| Mar 19, 2025 | 11:57:30 | 0.85p | 165 | £1.40 |
| Mar 19, 2025 | 09:58:50 | 0.88p | 913,346 | £8,000.00 |
| Mar 19, 2025 | 10:33:16 | 0.88p | 22,108 | £194.04 |
| Mar 19, 2025 | 10:15:33 | 0.86p | 53,217 | £460.01 |
| Mar 19, 2025 | 10:05:55 | 0.87p | 350,000 | £3,057.60 |
| Mar 19, 2025 | 09:47:51 | 0.88p | 250,000 | £2,190.50 |
| Mar 19, 2025 | 09:26:37 | 0.86p | 12,625 | £108.95 |
| Mar 19, 2025 | 09:10:15 | 0.88p | 55,968 | £490.50 |
| Mar 19, 2025 | 09:09:38 | 0.88p | 113,019 | £990.50 |
| Mar 19, 2025 | 08:07:31 | 0.90p | 1,229,050 | £11,000.00 |
| Mar 19, 2025 | 08:10:21 | 0.88p | 8,981 | £78.75 |
| Mar 19, 2025 | 08:08:55 | 0.88p | 136,705 | £1,200.00 |
| Mar 18, 2025 | 15:56:42 | 0.88p | 250,000 | £2,197.50 |
| Mar 18, 2025 | 15:50:01 | 0.88p | 100,000 | £879.00 |
| Mar 18, 2025 | 15:40:37 | 0.86p | 250,000 | £2,150.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 301.80 | 18.35 |
| Bakkavor Group PLC | 171.50 | 5.86 |
| Energean PLC | 872.50 | 3.68 |
| Crest Nicholson Holdings PLC | 167.00 | 2.58 |
| Oxford Nanopore Technologies PLC | 111.50 | 1.73 |
| Harbour Energy PLC | 204.60 | 1.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 38.40 | -13.08 |
| Ferrexpo PLC | 63.40 | -10.83 |
| Wetherspoon ( J.D.) PLC | 541.00 | -9.38 |
| Raspberry Pi Holdings PLC | 511.50 | -8.50 |
| Firstgroup PLC | 168.70 | -7.31 |
| Essentra PLC | 104.00 | -5.63 |
Risers/fallers data from previous trading day.