- Share Prices
Tortilla Mexican Grill PLC (MEX)
45.60p+0.60 (+1.33%)16 Jul 2025, 12:06
Tortilla Mexican Grill PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 15, 2025 | 45.00p | 45.80p | 45.80p | 45.00p | 1,091 |
Jul 14, 2025 | 45.00p | 44.20p | 44.20p | 45.00p | 5,000 |
Jul 11, 2025 | 45.00p | 46.00p | 44.20p | 45.00p | 1,541 |
Jul 10, 2025 | 44.50p | 45.00p | 44.00p | 45.00p | 51,995 |
Jul 9, 2025 | 44.00p | 45.00p | 43.00p | 44.50p | 7,656 |
Jul 8, 2025 | 44.50p | 45.00p | 43.55p | 44.00p | 37,995 |
Jul 7, 2025 | 44.50p | 45.00p | 42.00p | 44.50p | 2,961 |
Jul 4, 2025 | 44.50p | 45.00p | 44.00p | 44.50p | 16,125 |
Jul 3, 2025 | 44.50p | 44.10p | 44.10p | 44.50p | 12,524 |
Jul 2, 2025 | 44.50p | 45.00p | 44.10p | 44.50p | 227 |
Jul 1, 2025 | 43.00p | 45.00p | 43.40p | 44.50p | 62,768 |
Jun 30, 2025 | 42.50p | 44.00p | 41.00p | 43.00p | 32,381 |
Jun 27, 2025 | 41.50p | 42.00p | 41.00p | 42.50p | 45,250 |
Jun 26, 2025 | 41.50p | 42.00p | 41.00p | 41.40p | 10,951 |
Jun 25, 2025 | 41.50p | 41.30p | 41.00p | 41.50p | 1,376 |
Jun 24, 2025 | 41.50p | 42.00p | 41.00p | 41.50p | 26,846 |
Jun 23, 2025 | 41.50p | 42.00p | 41.00p | 42.00p | 13,080 |
Jun 20, 2025 | 41.00p | 42.00p | 41.00p | 41.50p | 63,132 |
Jun 19, 2025 | 41.00p | 42.00p | 40.00p | 41.00p | 28,783 |
Jun 18, 2025 | 41.00p | 42.00p | 40.00p | 41.00p | 46,807 |
Jun 17, 2025 | 41.00p | 42.00p | 40.00p | 41.00p | 38,317 |
Jun 16, 2025 | 39.50p | 42.00p | 40.00p | 41.00p | 46,428 |
Jun 13, 2025 | 39.50p | 39.40p | 39.40p | 39.50p | 490 |
Jun 12, 2025 | 39.50p | 40.00p | 39.00p | 39.40p | 34,260 |
Jun 11, 2025 | 39.50p | 40.00p | 39.90p | 39.50p | 4,160 |
Jun 10, 2025 | 39.50p | 40.00p | 39.00p | 39.60p | 28,471 |
Jun 9, 2025 | 39.50p | 40.00p | 39.10p | 39.40p | 27,082 |
Jun 6, 2025 | 39.50p | 40.00p | 39.00p | 39.50p | 15,067 |
Jun 5, 2025 | 39.50p | 40.00p | 39.00p | 39.00p | 51,710 |
Jun 4, 2025 | 39.50p | 40.00p | 39.00p | 39.50p | 8,176 |
Jun 3, 2025 | 39.50p | 39.90p | 39.60p | 39.50p | 7,650 |
Jun 2, 2025 | 39.50p | 40.00p | 38.60p | 39.50p | 30,899 |
May 30, 2025 | 39.00p | 40.00p | 38.80p | 39.50p | 42,533 |
May 29, 2025 | 38.00p | 39.00p | 38.00p | 39.00p | 46,350 |
May 28, 2025 | 38.00p | 39.00p | 37.00p | 38.80p | 32,611 |
May 27, 2025 | 38.00p | 39.00p | 37.04p | 38.00p | 16,916 |
May 23, 2025 | 38.00p | 38.75p | 37.22p | 38.00p | 18,293 |
May 22, 2025 | 37.50p | 38.40p | 37.00p | 38.40p | 101,907 |
May 21, 2025 | 37.50p | 39.00p | 37.00p | 37.50p | 101,424 |
May 20, 2025 | 36.00p | 37.80p | 36.00p | 37.80p | 82,758 |
May 19, 2025 | 36.00p | 37.00p | 36.80p | 36.00p | 67,538 |
May 16, 2025 | 36.00p | 37.00p | 35.00p | 36.00p | 54,439 |
May 15, 2025 | 36.00p | 37.00p | 35.98p | 36.00p | 2,993 |
May 14, 2025 | 36.00p | 36.00p | 35.30p | 36.00p | 8,633 |
May 9, 2025 | 36.00p | 37.00p | 35.00p | 36.00p | 18,828 |
May 8, 2025 | 36.00p | 37.00p | 35.26p | 36.00p | 29,906 |
May 7, 2025 | 36.50p | 37.00p | 35.25p | 36.00p | 5,558 |
May 6, 2025 | 36.50p | 36.45p | 36.10p | 36.50p | 1,818 |
May 2, 2025 | 36.50p | 37.00p | 37.00p | 36.50p | 270 |
May 1, 2025 | 36.50p | 36.45p | 36.00p | 36.50p | 32 |