1. Share Prices

  2. Tortilla Mexican Grill PLC (MEX)

51.50p+0.00 (+0.00%)01 Nov 2024, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tortilla Mexican Grill PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 202451.50p52.85p50.05p51.50p4,651
Oct 31, 202451.50p50.31p50.00p51.50p19,516
Oct 30, 202451.00p50.31p50.31p51.50p250
Oct 29, 202450.50p52.00p50.00p51.00p6,796
Oct 28, 202450.50p52.00p49.00p50.50p9,370
Oct 25, 202450.50p52.00p49.00p50.50p2,261
Oct 24, 202450.50p50.00p50.00p50.00p142,477
Oct 23, 202450.50p50.00p49.60p50.00p41,698
Oct 22, 202450.50p52.00p49.00p50.50p46,355
Oct 21, 202451.00p52.00p49.00p50.50p3,370
Oct 18, 202451.00p51.50p50.00p51.00p37,405
Oct 17, 202450.50p51.50p48.00p51.00p78,081
Oct 16, 202450.00p50.25p50.00p50.50p11,636
Oct 15, 202450.50p50.00p50.00p50.00p7,512
Oct 14, 202450.00p51.00p50.00p50.50p10,105
Oct 11, 202450.50p51.00p49.50p50.00p38,877
Oct 10, 202449.50p50.00p49.60p50.50p18,077
Oct 9, 202450.00p51.00p48.20p49.50p33,360
Oct 8, 202450.50p52.00p48.00p50.00p235
Oct 7, 202450.00p52.00p49.35p50.50p9,925
Oct 4, 202450.00p53.00p48.60p53.00p49,301
Oct 3, 202450.00p52.00p48.60p50.00p20,665
Oct 2, 202450.00p50.00p48.80p50.00p12,601
Oct 1, 202450.00p52.00p48.00p50.00p1,033
Sep 30, 202450.00p51.80p51.80p50.00p289
Sep 27, 202450.00p52.00p48.00p50.00p4,409
Sep 26, 202450.00p52.00p50.00p50.00p36,449
Sep 25, 202450.00p51.80p50.00p50.00p89,573
Sep 24, 202449.50p51.00p51.00p49.50p86
Sep 23, 202449.50p51.00p48.18p49.50p23,469
Sep 20, 202450.50p51.00p48.50p50.00p71,049
Sep 19, 202451.00p51.00p51.00p50.50p1,000
Sep 18, 202451.50p51.50p51.00p51.00p12,388
Sep 17, 202451.50p52.00p51.75p51.50p17
Sep 16, 202451.50p51.75p51.00p51.50p15,209
Sep 13, 202451.00p52.00p50.00p52.00p67,450
Sep 12, 202450.00p52.00p48.00p51.00p3,462
Sep 11, 202450.50p52.00p48.00p50.00p12,580
Sep 10, 202450.50p51.50p49.45p51.00p11,301
Sep 9, 202450.50p52.00p51.00p51.00p16,003
Sep 6, 202450.00p52.00p49.45p50.50p14,206
Sep 5, 202451.00p52.00p50.00p51.00p75,059
Sep 4, 202451.00p52.00p50.12p51.00p26,907
Sep 3, 202451.00p52.00p50.00p51.00p517
Sep 2, 202451.00p51.00p51.00p51.00p188
Aug 30, 202451.00p52.00p52.00p51.00p614
Aug 29, 202451.00p50.00p50.00p50.00p10,002
Aug 28, 202451.00p51.00p50.00p51.00p8,880
Aug 27, 202451.00p51.00p50.00p51.00p17,948
Aug 23, 202451.00p50.90p50.00p50.00p9,718
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.