1. Share Prices

  2. Tortilla Mexican Grill PLC (MEX)

52.00p+0.00 (+0.00%)19 Dec 2024, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tortilla Mexican Grill PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 202452.00p54.00p50.00p52.00p8,929
Dec 17, 202452.00p51.60p51.60p52.00p100
Dec 13, 202452.00p54.00p50.00p50.00p28,856
Dec 12, 202453.00p52.25p50.00p50.00p141,772
Dec 11, 202453.00p54.00p52.00p53.00p8,389
Dec 10, 202454.00p55.50p52.00p53.00p260,987
Dec 9, 202452.00p53.00p51.00p51.50p107,519
Dec 6, 202450.50p53.00p50.32p52.00p103,044
Dec 5, 202450.00p53.00p49.00p53.00p79,488
Dec 4, 202449.50p50.00p50.00p50.00p15,017
Dec 3, 202449.00p50.00p48.00p49.50p30,861
Dec 2, 202448.50p49.00p48.00p49.00p38,791
Nov 29, 202448.50p48.90p48.00p48.20p60,510
Nov 28, 202448.50p49.00p48.00p48.50p2,009
Nov 27, 202448.50p49.00p48.00p48.50p90,096
Nov 26, 202448.50p49.00p48.15p49.00p10,804
Nov 25, 202448.50p48.90p48.00p48.50p912
Nov 22, 202448.50p49.00p48.00p48.60p73,092
Nov 21, 202448.50p49.00p48.15p48.50p56,321
Nov 20, 202448.00p49.00p47.00p47.00p11,417
Nov 19, 202448.50p49.00p47.00p49.00p33,229
Nov 18, 202448.00p49.00p47.20p48.00p32,278
Nov 15, 202446.50p49.00p45.00p48.00p115,564
Nov 14, 202449.00p50.00p44.00p48.00p28,228
Nov 13, 202449.00p48.00p48.00p48.00p11,974
Nov 12, 202449.00p48.90p48.00p48.00p19,716
Nov 11, 202449.50p51.00p47.00p49.00p66,768
Nov 8, 202449.50p49.60p48.00p48.00p15,785
Nov 7, 202449.50p51.00p48.00p49.50p22
Nov 6, 202449.50p51.00p48.00p49.00p15,488
Nov 5, 202449.50p49.90p49.90p49.50p5,996
Nov 4, 202451.50p53.00p48.70p49.00p62,943
Nov 1, 202451.50p52.85p50.05p51.50p4,651
Oct 31, 202451.50p50.31p50.00p51.50p19,516
Oct 30, 202451.00p50.31p50.31p51.50p250
Oct 29, 202450.50p52.00p50.00p51.00p6,796
Oct 28, 202450.50p52.00p49.00p50.50p9,370
Oct 25, 202450.50p52.00p49.00p50.50p2,261
Oct 24, 202450.50p50.00p50.00p50.00p142,477
Oct 23, 202450.50p50.00p49.60p50.00p41,698
Oct 22, 202450.50p52.00p49.00p50.50p46,355
Oct 21, 202451.00p52.00p49.00p50.50p3,370
Oct 18, 202451.00p51.50p50.00p51.00p37,405
Oct 17, 202450.50p51.50p48.00p51.00p78,081
Oct 16, 202450.00p50.25p50.00p50.50p11,636
Oct 15, 202450.50p50.00p50.00p50.00p7,512
Oct 14, 202450.00p51.00p50.00p50.50p10,105
Oct 11, 202450.50p51.00p49.50p50.00p38,877
Oct 10, 202449.50p50.00p49.60p50.50p18,077
Oct 9, 202450.00p51.00p48.20p49.50p33,360
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC147.916.64
Pennon Group PLC607.003.67
W.A.G Payment Solutions PLC79.802.31
Severn Trent PLC2,594.001.73
Mitchells & Butlers PLC243.501.46
Sthree PLC265.490.95

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,419.00-5.53
Ceres Power Holdings PLC167.70-4.44
Future PLC945.50-4.59
Intermediate Capital Group PLC2,046.00-4.12
Pershing Square Holdings LTD3,730.00-3.82
Allianz Technology Trust PLC408.98-3.77