1. Share Prices

  2. Tortilla Mexican Grill PLC (MEX)

40.50p-1.90 (-4.48%)11 Dec 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tortilla Mexican Grill PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:34:0839.00p426£166.14
Dec 11, 202515:29:2442.00p500£210.00
Dec 11, 202515:29:2442.00p500£210.00
Dec 11, 202515:28:3142.00p500£210.00
Dec 11, 202515:28:3142.00p500£210.00
Dec 11, 202513:02:5242.00p5£2.10
Dec 11, 202508:07:3841.00p2,000£820.00
Dec 11, 202508:04:4341.00p221£90.61
Dec 11, 202508:05:0141.00p2,000£820.00
Dec 11, 202508:00:3440.90p2,500£1,022.50
Dec 10, 202516:35:0842.40p8,000£3,392.00
Dec 10, 202516:32:3741.00p721£295.61
Dec 10, 202516:32:1741.00p458£187.78
Dec 10, 202516:17:4940.88p122£49.87
Dec 10, 202513:24:0641.00p4£1.64
Dec 10, 202512:49:2639.80p3,000£1,194.00
Dec 10, 202512:32:2139.80p1,257£500.29
Dec 10, 202510:00:2541.00p900£369.00
Dec 10, 202509:59:0539.00p900£351.00
Dec 10, 202509:38:2840.88p1,500£613.20
Dec 10, 202509:25:3639.70p26£10.32
Dec 10, 202508:41:0739.80p1,748£695.70
Dec 10, 202508:34:1541.00p7£2.87
Dec 10, 202508:00:2740.00p5,640£2,256.00
Dec 9, 202515:41:5540.00p2,000£800.00
Dec 9, 202515:28:1039.35p37£14.56
Dec 9, 202513:51:5539.36p3,000£1,180.80
Dec 9, 202511:00:1439.40p100£39.40
Dec 9, 202510:54:4039.89p5,000£1,994.50
Dec 9, 202509:45:1139.00p2,000£780.00
Dec 9, 202509:41:5839.00p2,000£780.00
Dec 9, 202509:41:4839.00p2,000£780.00
Dec 8, 202513:39:0239.00p11£4.29
Dec 8, 202513:39:0239.00p125£48.75
Dec 8, 202513:32:2939.00p3£1.17
Dec 8, 202513:32:2939.00p596£232.44
Dec 8, 202508:51:2339.00p5£1.95
Dec 8, 202508:32:0737.70p6£2.26
Dec 8, 202508:30:1837.70p12£4.52
Dec 5, 202510:37:1639.00p3£1.17
Dec 5, 202510:37:1639.00p3£1.17
Dec 5, 202509:01:4039.00p3£1.17
Dec 5, 202509:00:3439.00p3£1.17
Dec 5, 202509:00:2839.00p24,109£9,402.51
Dec 5, 202508:41:4438.00p3£1.14
Dec 5, 202508:41:1637.50p10,000£3,750.00
Dec 5, 202508:40:5838.00p2£0.76
Dec 4, 202514:35:3939.00p236£92.04
Dec 4, 202514:29:0739.00p59£23.01
Dec 4, 202509:22:4837.05p4£1.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.