1. Share Prices

  2. Tortilla Mexican Grill PLC (MEX)

52.00p+0.00 (+0.00%)19 Dec 2024, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tortilla Mexican Grill PLC Trades

DateTimePriceQuantityValue
Dec 19, 202411:00:0052.00p1,249£649.48
Dec 19, 202410:23:5550.00p8,533£4,266.50
Dec 19, 202409:00:2850.00p867£433.50
Dec 19, 202408:44:4550.00p385£192.50
Dec 19, 202408:01:4054.00p3£1.62
Dec 19, 202408:01:4050.00p188£94.00
Dec 19, 202408:01:4054.00p3£1.62
Dec 19, 202408:01:4054.00p9£4.86
Dec 19, 202408:01:4050.00p220£110.00
Dec 18, 202415:32:5650.35p8,897£4,479.64
Dec 18, 202415:09:2251.60p25£12.90
Dec 18, 202413:47:2054.00p3£1.62
Dec 18, 202412:50:1450.00p4£2.00
Dec 17, 202413:15:4951.60p100£51.60
Dec 13, 202416:04:2750.00p25,000£12,500.00
Dec 13, 202416:35:0950.00p1,980£990.00
Dec 13, 202414:38:3354.00p4£2.16
Dec 13, 202411:00:1650.00p924£462.00
Dec 13, 202409:50:2250.00p474£237.00
Dec 13, 202409:02:1450.00p474£237.00
Dec 12, 202416:12:4152.00p25,000£13,000.00
Dec 12, 202416:12:4152.00p25,000£13,000.00
Dec 12, 202416:12:2152.00p25,000£13,000.00
Dec 12, 202416:35:0250.00p377£188.50
Dec 12, 202416:35:0250.00p87£43.50
Dec 12, 202416:35:0250.00p942£471.00
Dec 12, 202416:21:1652.00p10,000£5,200.00
Dec 12, 202416:21:1652.00p10,000£5,200.00
Dec 12, 202416:11:1752.00p12,500£6,500.00
Dec 12, 202416:11:1752.00p12,500£6,500.00
Dec 12, 202416:11:0451.00p10,000£5,100.00
Dec 12, 202415:54:3952.25p1,954£1,020.97
Dec 12, 202415:14:0952.00p2,500£1,300.00
Dec 12, 202415:13:5550.00p465£232.50
Dec 12, 202415:08:4652.00p447£232.44
Dec 12, 202415:08:2552.00p5,000£2,600.00
Dec 11, 202415:20:2352.00p289£150.28
Dec 11, 202415:01:4954.00p1,600£864.00
Dec 11, 202412:36:2552.60p1,000£526.00
Dec 11, 202411:10:3152.10p5,000£2,605.00
Dec 11, 202408:54:1452.10p500£260.50
Dec 10, 202413:59:4952.10p988£514.75
Dec 10, 202411:15:2053.00p25,000£13,250.00
Dec 10, 202411:15:2053.00p25,000£13,250.00
Dec 10, 202411:14:1154.00p14,500£7,830.00
Dec 10, 202409:53:2453.00p25,000£13,250.00
Dec 10, 202409:48:5553.00p25,000£13,250.00
Dec 10, 202411:29:1052.90p2,500£1,322.50
Dec 10, 202411:28:0952.90p2,550£1,348.95
Dec 10, 202411:15:5653.00p5,000£2,650.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC147.916.64
Pennon Group PLC607.003.67
W.A.G Payment Solutions PLC79.802.31
Severn Trent PLC2,594.001.73
Mitchells & Butlers PLC243.501.46
Sthree PLC265.490.95

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,418.00-5.59
Future PLC947.00-4.44
Ceres Power Holdings PLC167.70-4.44
Intermediate Capital Group PLC2,045.80-4.13
Allianz Technology Trust PLC408.98-3.77
Pershing Square Holdings LTD3,730.00-3.82