Shares Magazine
50.00p+0.00 (+0.00%)01 Oct 2024, 13:11
Tortilla Mexican Grill PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 1, 2024 | 13:11:15 | 51.80p | 3 | £1.55 |
| Oct 1, 2024 | 10:47:56 | 52.00p | 435 | £226.20 |
| Oct 1, 2024 | 10:47:56 | 48.00p | 240 | £115.20 |
| Oct 1, 2024 | 10:47:56 | 48.00p | 229 | £109.92 |
| Oct 1, 2024 | 09:48:16 | 48.66p | 126 | £61.31 |
| Sep 30, 2024 | 14:57:47 | 51.80p | 289 | £149.70 |
| Sep 27, 2024 | 15:47:53 | 48.60p | 1,500 | £729.00 |
| Sep 27, 2024 | 15:39:58 | 52.00p | 1,345 | £699.40 |
| Sep 27, 2024 | 15:39:57 | 52.00p | 1 | £0.52 |
| Sep 27, 2024 | 15:39:57 | 52.00p | 21 | £10.92 |
| Sep 27, 2024 | 15:39:57 | 48.00p | 530 | £254.40 |
| Sep 27, 2024 | 15:39:57 | 48.00p | 9 | £4.32 |
| Sep 27, 2024 | 15:24:42 | 48.60p | 1,000 | £486.00 |
| Sep 27, 2024 | 11:10:42 | 51.80p | 3 | £1.55 |
| Sep 26, 2024 | 16:36:24 | 50.00p | 5,000 | £2,500.00 |
| Sep 26, 2024 | 16:35:25 | 50.00p | 5,000 | £2,500.00 |
| Sep 26, 2024 | 14:00:25 | 50.00p | 15,000 | £7,500.00 |
| Sep 26, 2024 | 14:54:52 | 52.00p | 838 | £435.76 |
| Sep 26, 2024 | 14:00:10 | 50.00p | 9,838 | £4,919.00 |
| Sep 26, 2024 | 13:15:37 | 51.80p | 4 | £2.07 |
| Sep 26, 2024 | 10:24:59 | 52.00p | 289 | £150.28 |
| Sep 26, 2024 | 10:24:59 | 52.00p | 384 | £199.68 |
| Sep 26, 2024 | 10:24:59 | 52.00p | 96 | £49.92 |
| Sep 25, 2024 | 16:35:08 | 50.00p | 6,500 | £3,250.00 |
| Sep 25, 2024 | 14:02:41 | 50.00p | 15,000 | £7,500.00 |
| Sep 25, 2024 | 14:00:20 | 50.00p | 9,000 | £4,500.00 |
| Sep 25, 2024 | 13:57:20 | 50.00p | 6,390 | £3,195.00 |
| Sep 25, 2024 | 13:32:44 | 51.80p | 3 | £1.55 |
| Sep 25, 2024 | 11:11:57 | 50.00p | 15,000 | £7,500.00 |
| Sep 25, 2024 | 11:07:22 | 50.00p | 25,000 | £12,500.00 |
| Sep 25, 2024 | 11:11:16 | 50.00p | 1,192 | £596.00 |
| Sep 25, 2024 | 09:23:55 | 50.00p | 2,500 | £1,250.00 |
| Sep 25, 2024 | 09:00:13 | 50.00p | 7,000 | £3,500.00 |
| Sep 25, 2024 | 08:53:19 | 50.00p | 1,988 | £994.00 |
| Sep 24, 2024 | 13:42:27 | 51.00p | 3 | £1.53 |
| Sep 24, 2024 | 13:08:46 | 51.00p | 14 | £7.14 |
| Sep 24, 2024 | 09:06:19 | 51.00p | 9 | £4.59 |
| Sep 24, 2024 | 08:07:04 | 51.00p | 60 | £30.60 |
| Sep 23, 2024 | 11:00:09 | 50.00p | 7,000 | £3,500.00 |
| Sep 23, 2024 | 10:20:40 | 50.00p | 1,554 | £777.00 |
| Sep 23, 2024 | 10:20:20 | 48.18p | 7,230 | £3,483.41 |
| Sep 23, 2024 | 10:14:00 | 51.00p | 1,700 | £867.00 |
| Sep 23, 2024 | 08:00:09 | 50.00p | 5,985 | £2,992.50 |
| Sep 20, 2024 | 16:35:22 | 50.00p | 7,000 | £3,500.00 |
| Sep 20, 2024 | 15:16:16 | 51.00p | 10 | £5.10 |
| Sep 20, 2024 | 13:32:47 | 51.00p | 5 | £2.55 |
| Sep 20, 2024 | 10:55:07 | 48.50p | 40,000 | £19,400.00 |
| Sep 20, 2024 | 11:00:21 | 50.00p | 16,000 | £8,000.00 |
| Sep 20, 2024 | 08:57:10 | 50.00p | 34 | £17.00 |
| Sep 20, 2024 | 08:00:18 | 51.00p | 8,000 | £4,080.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 238.13 | 6.55 |
| Prudential PLC | 719.40 | 4.02 |
| W.A.G Payment Solutions PLC | 83.60 | 3.98 |
| Harbour Energy PLC | 281.00 | 3.58 |
| Ithaca Energy PLC | 110.80 | 2.97 |
| BP PLC | 412.60 | 2.89 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 111.00 | -5.29 |
| Jd Sports Fashion PLC | 144.15 | -3.58 |
| Wizz Air Holdings PLC | 1,321.13 | -3.36 |
| Severn Trent PLC | 2,627.00 | -2.34 |
| Helios Towers PLC | 111.43 | -2.08 |
| Harworth Group PLC | 189.50 | -2.07 |