44.50p+0.50 (+1.14%)09 Jul 2025, 14:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tortilla Mexican Grill PLC Trades

DateTimePriceQuantityValue
Jul 9, 202514:43:5244.00p177£77.88
Jul 9, 202514:43:5244.00p162£71.28
Jul 9, 202512:12:1443.56p875£381.15
Jul 9, 202512:08:0444.60p1,094£487.92
Jul 9, 202511:42:1945.00p2,000£900.00
Jul 9, 202508:31:0943.20p2£0.86
Jul 9, 202508:04:5344.60p85£37.91
Jul 9, 202508:00:2143.75p1,450£634.38
Jul 9, 202508:00:0843.00p360£154.80
Jul 9, 202508:00:1243.00p1,450£623.50
Jul 8, 202515:08:5844.60p849£378.65
Jul 8, 202512:56:0143.55p21,614£9,412.90
Jul 8, 202511:34:3644.80p3,700£1,657.60
Jul 8, 202511:09:0143.72p10,000£4,372.00
Jul 8, 202510:59:0544.10p1,635£721.04
Jul 8, 202508:57:3744.99p151£67.93
Jul 8, 202508:06:3745.00p46£20.70
Jul 7, 202515:26:4144.99p250£112.48
Jul 7, 202509:19:2345.00p1,111£499.95
Jul 7, 202509:01:0244.10p800£352.80
Jul 7, 202509:00:1842.00p800£336.00
Jul 4, 202516:20:5544.90p8,000£3,592.00
Jul 4, 202510:02:2344.00p120£52.80
Jul 4, 202509:30:2545.00p5£2.25
Jul 4, 202509:26:4544.90p8,000£3,592.00
Jul 3, 202510:30:0244.10p12,524£5,523.08
Jul 2, 202512:41:4345.00p222£99.90
Jul 2, 202511:10:1644.10p5£2.21
Jul 1, 202514:59:4444.10p100£44.10
Jul 1, 202513:30:2044.75p23,000£10,292.50
Jul 1, 202514:20:4545.00p2,500£1,125.00
Jul 1, 202514:19:5745.00p2,500£1,125.00
Jul 1, 202514:19:2045.00p2,000£900.00
Jul 1, 202511:10:4644.00p4,222£1,857.68
Jul 1, 202510:42:3543.40p6,390£2,773.26
Jul 1, 202510:08:2343.99p2,000£879.80
Jul 1, 202509:56:5444.00p56£24.64
Jul 1, 202509:35:0144.00p10,000£4,400.00
Jul 1, 202509:14:5744.00p10,000£4,400.00
Jun 30, 202514:43:3543.85p29,000£12,716.50
Jun 30, 202514:43:4942.20p900£379.80
Jun 30, 202514:00:1041.00p2,460£1,008.60
Jun 30, 202511:58:4444.00p14£6.16
Jun 30, 202508:40:1041.07p7£2.87
Jun 27, 202515:12:2242.00p10,000£4,200.00
Jun 27, 202515:11:1342.00p8,000£3,360.00
Jun 27, 202514:47:4941.00p312£127.92
Jun 27, 202514:47:4942.00p1,314£551.88
Jun 27, 202514:47:0042.00p8,000£3,360.00
Jun 27, 202514:42:3742.00p58£24.36