Shares Magazine
39.00p+0.00 (+0.00%)02 Apr 2025, 17:15
Tortilla Mexican Grill PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 2, 2025 | 16:35:30 | 39.00p | 29,000 | £11,310.00 |
| Apr 2, 2025 | 15:18:39 | 40.00p | 12 | £4.80 |
| Apr 2, 2025 | 14:00:09 | 39.00p | 25,000 | £9,750.00 |
| Apr 2, 2025 | 12:16:36 | 38.00p | 210 | £79.80 |
| Apr 2, 2025 | 09:00:25 | 39.00p | 20,000 | £7,800.00 |
| Apr 1, 2025 | 16:35:03 | 39.00p | 5,000 | £1,950.00 |
| Apr 1, 2025 | 16:31:31 | 39.00p | 15,000 | £5,850.00 |
| Apr 1, 2025 | 15:30:40 | 40.00p | 18,000 | £7,200.00 |
| Apr 1, 2025 | 15:31:00 | 39.00p | 10,000 | £3,900.00 |
| Apr 1, 2025 | 15:30:40 | 40.00p | 18,000 | £7,200.00 |
| Apr 1, 2025 | 14:00:22 | 40.00p | 19,650 | £7,860.00 |
| Apr 1, 2025 | 09:32:02 | 40.00p | 44,000 | £17,600.00 |
| Apr 1, 2025 | 10:34:09 | 40.00p | 12 | £4.80 |
| Apr 1, 2025 | 09:56:32 | 39.85p | 4,988 | £1,987.72 |
| Apr 1, 2025 | 09:25:19 | 40.00p | 3 | £1.20 |
| Apr 1, 2025 | 09:25:19 | 40.00p | 62 | £24.80 |
| Apr 1, 2025 | 08:00:02 | 40.00p | 1,250 | £500.00 |
| Mar 31, 2025 | 16:35:17 | 39.00p | 20,000 | £7,800.00 |
| Mar 31, 2025 | 14:00:11 | 38.20p | 15,300 | £5,844.60 |
| Mar 31, 2025 | 08:01:17 | 40.00p | 2 | £0.80 |
| Mar 31, 2025 | 08:01:14 | 40.00p | 2,150 | £860.00 |
| Mar 28, 2025 | 16:35:00 | 38.20p | 2,145 | £819.39 |
| Mar 28, 2025 | 15:19:27 | 39.85p | 2,000 | £797.00 |
| Mar 28, 2025 | 13:23:21 | 40.00p | 25,000 | £10,000.00 |
| Mar 28, 2025 | 14:13:40 | 40.00p | 50 | £20.00 |
| Mar 28, 2025 | 14:13:40 | 40.00p | 112 | £44.80 |
| Mar 28, 2025 | 13:26:33 | 40.00p | 15,000 | £6,000.00 |
| Mar 28, 2025 | 12:23:49 | 40.75p | 245 | £99.84 |
| Mar 28, 2025 | 11:02:01 | 38.25p | 536 | £205.02 |
| Mar 28, 2025 | 10:00:56 | 38.40p | 3,053 | £1,172.35 |
| Mar 28, 2025 | 08:56:06 | 40.00p | 2,700 | £1,080.00 |
| Mar 27, 2025 | 14:15:00 | 40.00p | 5,000 | £2,000.00 |
| Mar 27, 2025 | 14:14:54 | 40.00p | 5,000 | £2,000.00 |
| Mar 27, 2025 | 14:14:49 | 40.00p | 2,000 | £800.00 |
| Mar 27, 2025 | 14:14:42 | 40.00p | 5,000 | £2,000.00 |
| Mar 27, 2025 | 14:14:31 | 40.00p | 2,000 | £800.00 |
| Mar 27, 2025 | 14:13:56 | 40.80p | 4,444 | £1,813.15 |
| Mar 27, 2025 | 14:13:49 | 41.00p | 6,126 | £2,511.66 |
| Mar 27, 2025 | 11:00:29 | 40.40p | 1,200 | £484.80 |
| Mar 27, 2025 | 09:00:13 | 40.40p | 10,000 | £4,040.00 |
| Mar 27, 2025 | 08:34:09 | 41.30p | 484 | £199.89 |
| Mar 27, 2025 | 08:23:53 | 40.80p | 762 | £310.90 |
| Mar 27, 2025 | 08:20:34 | 41.30p | 60 | £24.78 |
| Mar 27, 2025 | 08:00:12 | 40.40p | 950 | £383.80 |
| Mar 26, 2025 | 16:18:06 | 41.30p | 304 | £125.55 |
| Mar 26, 2025 | 14:27:49 | 41.00p | 2,000 | £820.00 |
| Mar 26, 2025 | 14:27:35 | 41.00p | 5,000 | £2,050.00 |
| Mar 26, 2025 | 14:16:53 | 41.45p | 2,391 | £991.07 |
| Mar 26, 2025 | 14:00:26 | 41.75p | 718 | £299.77 |
| Mar 26, 2025 | 14:00:26 | 41.75p | 718 | £299.77 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 68.20 | 12.91 |
| Bakkavor Group PLC | 191.80 | 7.87 |
| Ocado Group PLC | 295.10 | 5.54 |
| Molten Ventures PLC | 268.20 | 4.85 |
| Deliveroo PLC | 129.30 | 4.78 |
| Dr. Martens PLC | 53.00 | 3.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 216.00 | -3.49 |
| Victrex PLC | 852.00 | -3.29 |
| Vesuvius PLC | 384.80 | -3.07 |
| Rolls-Royce Holdings PLC | 755.80 | -3.03 |
| Alpha Group International PLC | 2,500.00 | -2.91 |
| Ninety One PLC | 143.20 | -2.85 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.