44.50p+0.50 (+1.14%)09 Jul 2025, 14:43
Tortilla Mexican Grill PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 14:43:52 | 44.00p | 177 | £77.88 |
Jul 9, 2025 | 14:43:52 | 44.00p | 162 | £71.28 |
Jul 9, 2025 | 12:12:14 | 43.56p | 875 | £381.15 |
Jul 9, 2025 | 12:08:04 | 44.60p | 1,094 | £487.92 |
Jul 9, 2025 | 11:42:19 | 45.00p | 2,000 | £900.00 |
Jul 9, 2025 | 08:31:09 | 43.20p | 2 | £0.86 |
Jul 9, 2025 | 08:04:53 | 44.60p | 85 | £37.91 |
Jul 9, 2025 | 08:00:21 | 43.75p | 1,450 | £634.38 |
Jul 9, 2025 | 08:00:08 | 43.00p | 360 | £154.80 |
Jul 9, 2025 | 08:00:12 | 43.00p | 1,450 | £623.50 |
Jul 8, 2025 | 15:08:58 | 44.60p | 849 | £378.65 |
Jul 8, 2025 | 12:56:01 | 43.55p | 21,614 | £9,412.90 |
Jul 8, 2025 | 11:34:36 | 44.80p | 3,700 | £1,657.60 |
Jul 8, 2025 | 11:09:01 | 43.72p | 10,000 | £4,372.00 |
Jul 8, 2025 | 10:59:05 | 44.10p | 1,635 | £721.04 |
Jul 8, 2025 | 08:57:37 | 44.99p | 151 | £67.93 |
Jul 8, 2025 | 08:06:37 | 45.00p | 46 | £20.70 |
Jul 7, 2025 | 15:26:41 | 44.99p | 250 | £112.48 |
Jul 7, 2025 | 09:19:23 | 45.00p | 1,111 | £499.95 |
Jul 7, 2025 | 09:01:02 | 44.10p | 800 | £352.80 |
Jul 7, 2025 | 09:00:18 | 42.00p | 800 | £336.00 |
Jul 4, 2025 | 16:20:55 | 44.90p | 8,000 | £3,592.00 |
Jul 4, 2025 | 10:02:23 | 44.00p | 120 | £52.80 |
Jul 4, 2025 | 09:30:25 | 45.00p | 5 | £2.25 |
Jul 4, 2025 | 09:26:45 | 44.90p | 8,000 | £3,592.00 |
Jul 3, 2025 | 10:30:02 | 44.10p | 12,524 | £5,523.08 |
Jul 2, 2025 | 12:41:43 | 45.00p | 222 | £99.90 |
Jul 2, 2025 | 11:10:16 | 44.10p | 5 | £2.21 |
Jul 1, 2025 | 14:59:44 | 44.10p | 100 | £44.10 |
Jul 1, 2025 | 13:30:20 | 44.75p | 23,000 | £10,292.50 |
Jul 1, 2025 | 14:20:45 | 45.00p | 2,500 | £1,125.00 |
Jul 1, 2025 | 14:19:57 | 45.00p | 2,500 | £1,125.00 |
Jul 1, 2025 | 14:19:20 | 45.00p | 2,000 | £900.00 |
Jul 1, 2025 | 11:10:46 | 44.00p | 4,222 | £1,857.68 |
Jul 1, 2025 | 10:42:35 | 43.40p | 6,390 | £2,773.26 |
Jul 1, 2025 | 10:08:23 | 43.99p | 2,000 | £879.80 |
Jul 1, 2025 | 09:56:54 | 44.00p | 56 | £24.64 |
Jul 1, 2025 | 09:35:01 | 44.00p | 10,000 | £4,400.00 |
Jul 1, 2025 | 09:14:57 | 44.00p | 10,000 | £4,400.00 |
Jun 30, 2025 | 14:43:35 | 43.85p | 29,000 | £12,716.50 |
Jun 30, 2025 | 14:43:49 | 42.20p | 900 | £379.80 |
Jun 30, 2025 | 14:00:10 | 41.00p | 2,460 | £1,008.60 |
Jun 30, 2025 | 11:58:44 | 44.00p | 14 | £6.16 |
Jun 30, 2025 | 08:40:10 | 41.07p | 7 | £2.87 |
Jun 27, 2025 | 15:12:22 | 42.00p | 10,000 | £4,200.00 |
Jun 27, 2025 | 15:11:13 | 42.00p | 8,000 | £3,360.00 |
Jun 27, 2025 | 14:47:49 | 41.00p | 312 | £127.92 |
Jun 27, 2025 | 14:47:49 | 42.00p | 1,314 | £551.88 |
Jun 27, 2025 | 14:47:00 | 42.00p | 8,000 | £3,360.00 |
Jun 27, 2025 | 14:42:37 | 42.00p | 58 | £24.36 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.