1. Share Prices

  2. Me Group International PLC (MEGP)

211.50p+4.50 (+2.17%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Me Group International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024210.00p211.50p205.58p211.50p79,563
Dec 23, 2024209.00p210.00p204.50p207.00p230,020
Dec 20, 2024206.50p209.50p200.50p208.50p644,116
Dec 19, 2024205.00p207.50p202.75p206.50p615,343
Dec 18, 2024209.50p211.50p206.50p208.00p270,838
Dec 17, 2024217.00p217.00p206.60p208.50p377,536
Dec 16, 2024218.00p219.50p212.00p212.00p190,765
Dec 13, 2024214.00p219.00p212.35p213.50p137,017
Dec 12, 2024210.00p221.00p210.00p214.50p376,941
Dec 11, 2024208.50p217.00p206.00p215.50p462,463
Dec 10, 2024213.00p214.00p208.50p210.50p515,588
Dec 9, 2024216.50p219.50p212.00p214.00p395,591
Dec 6, 2024220.00p224.50p214.20p216.00p386,423
Dec 5, 2024224.00p225.50p215.56p220.00p413,592
Dec 4, 2024232.00p232.00p206.74p223.00p1,346,619
Dec 3, 2024228.00p229.50p221.50p225.50p225,273
Dec 2, 2024219.50p226.00p219.00p224.50p381,459
Nov 29, 2024223.50p224.50p216.50p219.00p122,065
Nov 28, 2024225.00p225.00p220.00p222.00p193,648
Nov 27, 2024222.50p225.00p221.08p221.50p78,551
Nov 26, 2024222.00p223.50p219.50p221.00p158,442
Nov 25, 2024220.00p224.50p219.00p222.50p571,858
Nov 22, 2024210.00p219.00p210.00p215.50p144,999
Nov 21, 2024220.00p220.00p206.93p215.00p513,038
Nov 20, 2024221.50p224.50p211.00p211.50p499,065
Nov 19, 2024222.00p225.00p218.50p219.50p392,921
Nov 18, 2024225.00p225.00p219.50p222.50p222,769
Nov 15, 2024216.50p224.00p216.40p220.00p368,073
Nov 14, 2024223.50p232.00p220.00p223.00p302,290
Nov 13, 2024230.00p230.00p225.00p225.00p301,115
Nov 12, 2024227.00p229.00p224.00p225.00p557,268
Nov 11, 2024230.00p235.50p229.50p229.50p537,018
Nov 8, 2024218.00p228.00p217.50p227.00p294,936
Nov 7, 2024223.00p226.50p221.50p225.50p307,560
Nov 6, 2024220.00p228.00p220.00p225.50p551,883
Nov 5, 2024221.50p224.46p220.00p220.00p342,626
Nov 4, 2024219.50p225.25p214.50p223.00p593,352
Nov 1, 2024213.50p218.00p212.00p218.00p286,450
Oct 31, 2024213.50p218.50p211.50p212.50p1,122,750
Oct 30, 2024215.00p216.50p210.00p214.00p1,275,991
Oct 29, 2024215.00p215.00p210.25p212.50p273,209
Oct 28, 2024214.50p215.00p208.00p213.50p389,833
Oct 25, 2024205.00p212.50p205.00p212.50p198,505
Oct 24, 2024208.00p212.00p208.00p211.00p307,946
Oct 23, 2024210.00p212.50p208.50p211.00p393,990
Oct 22, 2024200.00p210.00p200.00p210.00p259,398
Oct 21, 2024212.00p212.50p202.00p204.00p513,644
Oct 18, 2024207.00p213.00p205.78p211.50p699,513
Oct 17, 2024200.00p205.50p195.00p205.50p757,911
Oct 16, 2024196.15p198.20p195.80p198.00p152,660
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.