1. Share Prices

  2. Me Group International PLC (MEGP)

215.50p+0.50 (+0.23%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Me Group International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024210.00p219.00p210.00p215.50p144,999
Nov 21, 2024220.00p220.00p206.93p215.00p513,038
Nov 20, 2024221.50p224.50p211.00p211.50p499,065
Nov 19, 2024222.00p225.00p218.50p219.50p392,921
Nov 18, 2024225.00p225.00p219.50p222.50p222,769
Nov 15, 2024216.50p224.00p216.40p220.00p368,073
Nov 14, 2024223.50p232.00p220.00p223.00p302,290
Nov 13, 2024230.00p230.00p225.00p225.00p301,115
Nov 12, 2024227.00p229.00p224.00p225.00p557,268
Nov 11, 2024230.00p235.50p229.50p229.50p537,018
Nov 8, 2024218.00p228.00p217.50p227.00p294,936
Nov 7, 2024223.00p226.50p221.50p225.50p307,560
Nov 6, 2024220.00p228.00p220.00p225.50p551,883
Nov 5, 2024221.50p224.46p220.00p220.00p342,626
Nov 4, 2024219.50p225.25p214.50p223.00p593,352
Nov 1, 2024213.50p218.00p212.00p218.00p286,450
Oct 31, 2024213.50p218.50p211.50p212.50p1,122,750
Oct 30, 2024215.00p216.50p210.00p214.00p1,275,991
Oct 29, 2024215.00p215.00p210.25p212.50p273,209
Oct 28, 2024214.50p215.00p208.00p213.50p389,833
Oct 25, 2024205.00p212.50p205.00p212.50p198,505
Oct 24, 2024208.00p212.00p208.00p211.00p307,946
Oct 23, 2024210.00p212.50p208.50p211.00p393,990
Oct 22, 2024200.00p210.00p200.00p210.00p259,398
Oct 21, 2024212.00p212.50p202.00p204.00p513,644
Oct 18, 2024207.00p213.00p205.78p211.50p699,513
Oct 17, 2024200.00p205.50p195.00p205.50p757,911
Oct 16, 2024196.15p198.20p195.80p198.00p152,660
Oct 15, 2024197.00p199.80p194.20p195.40p73,034
Oct 14, 2024198.20p199.80p190.21p195.60p156,446
Oct 11, 2024195.60p197.66p194.20p196.20p169,967
Oct 10, 2024196.20p197.40p193.20p195.20p475,474
Oct 9, 2024195.00p197.00p194.17p196.00p267,711
Oct 8, 2024195.20p198.40p190.80p193.40p283,330
Oct 7, 2024197.60p199.80p193.40p199.00p310,674
Oct 4, 2024193.00p198.00p193.00p196.00p222,152
Oct 3, 2024198.20p198.40p193.40p194.80p71,990
Oct 2, 2024194.00p195.20p191.20p194.00p208,951
Oct 1, 2024192.20p199.80p190.20p193.80p116,049
Sep 30, 2024200.00p200.00p192.80p194.40p360,335
Sep 27, 2024200.00p200.00p195.15p197.40p406,663
Sep 26, 2024195.00p198.00p191.80p195.20p920,955
Sep 25, 2024190.00p194.00p189.20p190.80p316,810
Sep 24, 2024195.00p195.00p188.00p190.20p498,148
Sep 23, 2024190.60p191.40p189.70p190.20p78,475
Sep 20, 2024189.20p191.80p189.20p190.60p515,365
Sep 19, 2024188.00p191.40p188.00p191.40p158,390
Sep 18, 2024191.60p193.36p187.80p188.60p279,975
Sep 17, 2024190.00p194.20p190.00p191.00p220,236
Sep 16, 2024190.00p192.80p185.20p191.80p703,893
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.