1. Share Prices

  2. Me Group International PLC (MEGP)

215.50p+0.50 (+0.23%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Me Group International PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:10215.50p73,186£157,715.83
Nov 22, 202416:22:28214.50p513£1,100.39
Nov 22, 202416:20:03214.66p3,270£7,019.38
Nov 22, 202416:15:29214.76p167£358.66
Nov 22, 202416:14:37215.00p8£17.20
Nov 22, 202416:12:27214.92p500£1,074.60
Nov 22, 202416:11:44215.00p925£1,988.75
Nov 22, 202416:11:42214.50p9£19.31
Nov 22, 202416:11:42214.50p703£1,507.94
Nov 22, 202416:11:42214.50p85£182.33
Nov 22, 202416:11:42214.50p56£120.12
Nov 22, 202416:10:46214.00p5£10.70
Nov 22, 202416:10:16214.50p10£21.45
Nov 22, 202416:08:41214.08p7,248£15,516.52
Nov 22, 202416:07:32214.50p633£1,357.79
Nov 22, 202416:00:49213.50p2£4.27
Nov 22, 202415:57:14214.50p2£4.29
Nov 22, 202415:55:41214.00p101£216.14
Nov 22, 202415:55:11214.00p37£79.18
Nov 22, 202415:50:50214.16p525£1,124.34
Nov 22, 202415:49:20214.16p471£1,008.69
Nov 22, 202415:46:28214.32p2,339£5,012.84
Nov 22, 202415:45:35214.50p365£782.93
Nov 22, 202415:45:35214.50p177£379.67
Nov 22, 202415:37:52215.50p45£96.98
Nov 22, 202415:13:29215.34p2,320£4,995.89
Nov 22, 202414:51:46215.50p88£189.64
Nov 22, 202414:51:46215.50p253£545.22
Nov 22, 202414:51:46215.50p1,900£4,094.50
Nov 22, 202414:50:39215.00p311£668.65
Nov 22, 202414:50:34215.50p46£99.13
Nov 22, 202414:47:27214.47p1,016£2,179.04
Nov 22, 202414:44:01214.50p510£1,093.95
Nov 22, 202414:44:01214.50p454£973.83
Nov 22, 202414:44:01214.50p165£353.93
Nov 22, 202414:43:53213.50p4£8.54
Nov 22, 202414:43:53213.50p226£482.51
Nov 22, 202414:43:53213.50p49£104.62
Nov 22, 202414:43:53213.50p751£1,603.39
Nov 22, 202414:43:45212.66p877£1,865.03
Nov 22, 202414:22:02212.50p55£116.88
Nov 22, 202414:11:33213.00p4£8.52
Nov 22, 202414:11:33213.00p405£862.65
Nov 22, 202414:11:02213.00p5£10.65
Nov 22, 202414:10:55213.50p6£12.81
Nov 22, 202414:07:42213.90p467£998.89
Nov 22, 202414:01:23213.50p430£918.05
Nov 22, 202413:50:23214.34p1,500£3,215.10
Nov 22, 202413:47:54215.00p1£2.15
Nov 22, 202413:44:43215.50p1£2.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.