1. Share Prices

  2. Me Group International PLC (MEGP)

229.00p+0.50 (+0.22%)27 Jun 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Me Group International PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:55:20228.73p20,684£47,310.51
Jun 27, 202516:35:17229.00p102,433£234,571.57
Jun 27, 202516:29:46228.00p965£2,200.20
Jun 27, 202516:28:43227.50p1,150£2,616.25
Jun 27, 202516:28:43227.50p1,000£2,275.00
Jun 27, 202516:28:43227.50p470£1,069.25
Jun 27, 202516:27:25228.00p125£285.00
Jun 27, 202516:26:25228.00p934£2,129.52
Jun 27, 202516:26:25228.00p370£843.60
Jun 27, 202516:25:24228.00p60£136.80
Jun 27, 202516:23:27228.00p1,108£2,526.24
Jun 27, 202516:21:11228.00p889£2,026.92
Jun 27, 202516:21:01228.00p964£2,197.92
Jun 27, 202516:21:01228.00p1,215£2,770.20
Jun 27, 202516:20:50227.00p1,081£2,453.87
Jun 27, 202516:20:50227.50p327£743.93
Jun 27, 202516:20:50227.50p229£520.98
Jun 27, 202516:20:50227.50p140£318.50
Jun 27, 202516:20:00228.00p385£877.80
Jun 27, 202516:17:57227.84p877£1,998.16
Jun 27, 202516:17:10227.50p166£377.65
Jun 27, 202516:17:10227.50p515£1,171.63
Jun 27, 202516:17:10227.50p200£455.00
Jun 27, 202516:17:10227.50p94£213.85
Jun 27, 202516:17:10227.50p410£932.75
Jun 27, 202516:17:10227.50p77£175.18
Jun 27, 202516:13:41228.00p833£1,899.24
Jun 27, 202516:12:27228.00p2,292£5,225.76
Jun 27, 202516:07:28227.50p0£0.00
Jun 27, 202516:05:25228.10p2,179£4,970.30
Jun 27, 202516:03:12228.00p1,038£2,366.64
Jun 27, 202516:03:12228.00p262£597.36
Jun 27, 202516:03:12228.00p907£2,067.96
Jun 27, 202516:02:18228.00p385£877.80
Jun 27, 202516:02:06228.00p151£344.28
Jun 27, 202516:02:06228.00p100£228.00
Jun 27, 202516:02:06228.00p783£1,785.24
Jun 27, 202516:02:06228.00p1,143£2,606.04
Jun 27, 202516:02:06228.00p450£1,026.00
Jun 27, 202516:02:06228.00p4,781£10,900.68
Jun 27, 202515:59:33228.50p734£1,677.19
Jun 27, 202515:59:33228.50p1,000£2,285.00
Jun 27, 202515:59:33228.00p21,173£48,274.44
Jun 27, 202515:59:33228.00p9,500£21,660.00
Jun 27, 202515:59:26228.00p59£134.52
Jun 27, 202515:59:26228.00p79£180.12
Jun 27, 202515:59:26228.00p5,496£12,530.88
Jun 27, 202515:59:26228.00p877£1,999.56
Jun 27, 202515:58:52228.00p4£9.12
Jun 27, 202515:58:52227.50p416£946.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.