- Share Prices
Me Group International PLC (MEGP)
220.00p-1.00 (-0.45%)11 Jul 2025, 16:35
Me Group International PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 11, 2025 | 16:35:15 | 220.00p | 37,066 | £81,545.20 |
Jul 11, 2025 | 16:29:14 | 220.00p | 715 | £1,573.00 |
Jul 11, 2025 | 16:23:56 | 220.50p | 47 | £103.64 |
Jul 11, 2025 | 16:21:56 | 220.30p | 27 | £59.48 |
Jul 11, 2025 | 16:21:04 | 220.50p | 88 | £194.04 |
Jul 11, 2025 | 16:21:04 | 220.50p | 105 | £231.53 |
Jul 11, 2025 | 16:21:04 | 220.50p | 90 | £198.45 |
Jul 11, 2025 | 16:18:43 | 220.00p | 199 | £437.80 |
Jul 11, 2025 | 16:17:44 | 220.00p | 1 | £2.20 |
Jul 11, 2025 | 16:16:53 | 220.00p | 30 | £66.00 |
Jul 11, 2025 | 16:16:53 | 220.00p | 223 | £490.60 |
Jul 11, 2025 | 16:15:27 | 220.00p | 11 | £24.20 |
Jul 11, 2025 | 16:15:00 | 220.50p | 750 | £1,653.75 |
Jul 11, 2025 | 16:15:00 | 220.00p | 424 | £932.80 |
Jul 11, 2025 | 16:15:00 | 220.00p | 76 | £167.20 |
Jul 11, 2025 | 16:10:00 | 220.50p | 926 | £2,041.83 |
Jul 11, 2025 | 16:10:00 | 220.50p | 473 | £1,042.96 |
Jul 11, 2025 | 16:08:48 | 220.00p | 528 | £1,161.60 |
Jul 11, 2025 | 16:08:48 | 220.00p | 162 | £356.40 |
Jul 11, 2025 | 15:58:56 | 220.00p | 438 | £963.60 |
Jul 11, 2025 | 15:58:56 | 220.50p | 400 | £882.00 |
Jul 11, 2025 | 15:58:56 | 220.50p | 90 | £198.45 |
Jul 11, 2025 | 15:55:23 | 220.35p | 1 | £2.20 |
Jul 11, 2025 | 15:53:30 | 219.66p | 5,000 | £10,983.00 |
Jul 11, 2025 | 15:53:22 | 220.10p | 2,500 | £5,502.50 |
Jul 11, 2025 | 15:48:47 | 220.00p | 649 | £1,427.80 |
Jul 11, 2025 | 15:48:47 | 220.00p | 401 | £882.20 |
Jul 11, 2025 | 15:48:47 | 220.00p | 440 | £968.00 |
Jul 11, 2025 | 15:48:42 | 220.00p | 0 | £0.00 |
Jul 11, 2025 | 15:48:42 | 220.00p | 14 | £30.80 |
Jul 11, 2025 | 15:48:42 | 220.50p | 111 | £244.76 |
Jul 11, 2025 | 15:48:42 | 220.50p | 2 | £4.41 |
Jul 11, 2025 | 15:48:42 | 220.50p | 440 | £970.20 |
Jul 11, 2025 | 15:42:04 | 220.50p | 248 | £546.84 |
Jul 11, 2025 | 15:42:04 | 220.50p | 625 | £1,378.13 |
Jul 11, 2025 | 15:40:35 | 220.50p | 28 | £61.74 |
Jul 11, 2025 | 15:40:34 | 220.00p | 1,244 | £2,736.80 |
Jul 11, 2025 | 15:40:34 | 220.50p | 437 | £963.59 |
Jul 11, 2025 | 15:40:34 | 220.50p | 609 | £1,342.85 |
Jul 11, 2025 | 15:34:15 | 220.50p | 131 | £288.86 |
Jul 11, 2025 | 15:32:54 | 220.00p | 150 | £330.00 |
Jul 11, 2025 | 15:32:54 | 220.00p | 566 | £1,245.20 |
Jul 11, 2025 | 15:32:54 | 220.00p | 7 | £15.40 |
Jul 11, 2025 | 15:32:54 | 220.00p | 349 | £767.80 |
Jul 11, 2025 | 15:32:54 | 220.00p | 28 | £61.60 |
Jul 11, 2025 | 15:32:54 | 220.00p | 267 | £587.40 |
Jul 11, 2025 | 15:32:54 | 220.00p | 43 | £94.60 |
Jul 11, 2025 | 15:30:46 | 220.00p | 198 | £435.60 |
Jul 11, 2025 | 15:30:46 | 219.50p | 634 | £1,391.63 |
Jul 11, 2025 | 15:30:46 | 219.00p | 121 | £264.99 |