220.00p-1.00 (-0.45%)11 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Me Group International PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:35:15220.00p37,066£81,545.20
Jul 11, 202516:29:14220.00p715£1,573.00
Jul 11, 202516:23:56220.50p47£103.64
Jul 11, 202516:21:56220.30p27£59.48
Jul 11, 202516:21:04220.50p88£194.04
Jul 11, 202516:21:04220.50p105£231.53
Jul 11, 202516:21:04220.50p90£198.45
Jul 11, 202516:18:43220.00p199£437.80
Jul 11, 202516:17:44220.00p1£2.20
Jul 11, 202516:16:53220.00p30£66.00
Jul 11, 202516:16:53220.00p223£490.60
Jul 11, 202516:15:27220.00p11£24.20
Jul 11, 202516:15:00220.50p750£1,653.75
Jul 11, 202516:15:00220.00p424£932.80
Jul 11, 202516:15:00220.00p76£167.20
Jul 11, 202516:10:00220.50p926£2,041.83
Jul 11, 202516:10:00220.50p473£1,042.96
Jul 11, 202516:08:48220.00p528£1,161.60
Jul 11, 202516:08:48220.00p162£356.40
Jul 11, 202515:58:56220.00p438£963.60
Jul 11, 202515:58:56220.50p400£882.00
Jul 11, 202515:58:56220.50p90£198.45
Jul 11, 202515:55:23220.35p1£2.20
Jul 11, 202515:53:30219.66p5,000£10,983.00
Jul 11, 202515:53:22220.10p2,500£5,502.50
Jul 11, 202515:48:47220.00p649£1,427.80
Jul 11, 202515:48:47220.00p401£882.20
Jul 11, 202515:48:47220.00p440£968.00
Jul 11, 202515:48:42220.00p0£0.00
Jul 11, 202515:48:42220.00p14£30.80
Jul 11, 202515:48:42220.50p111£244.76
Jul 11, 202515:48:42220.50p2£4.41
Jul 11, 202515:48:42220.50p440£970.20
Jul 11, 202515:42:04220.50p248£546.84
Jul 11, 202515:42:04220.50p625£1,378.13
Jul 11, 202515:40:35220.50p28£61.74
Jul 11, 202515:40:34220.00p1,244£2,736.80
Jul 11, 202515:40:34220.50p437£963.59
Jul 11, 202515:40:34220.50p609£1,342.85
Jul 11, 202515:34:15220.50p131£288.86
Jul 11, 202515:32:54220.00p150£330.00
Jul 11, 202515:32:54220.00p566£1,245.20
Jul 11, 202515:32:54220.00p7£15.40
Jul 11, 202515:32:54220.00p349£767.80
Jul 11, 202515:32:54220.00p28£61.60
Jul 11, 202515:32:54220.00p267£587.40
Jul 11, 202515:32:54220.00p43£94.60
Jul 11, 202515:30:46220.00p198£435.60
Jul 11, 202515:30:46219.50p634£1,391.63
Jul 11, 202515:30:46219.00p121£264.99