1. Share Prices

  2. Me Group International PLC (MEGP)

180.40p-1.40 (-0.77%)15 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Me Group International PLC Trades

DateTimePriceQuantityValue
Jul 15, 202416:35:13180.40p194,572£351,007.89
Jul 15, 202416:29:27182.80p16£29.25
Jul 15, 202416:26:52182.80p2,747£5,021.52
Jul 15, 202416:26:05182.57p5,000£9,128.55
Jul 15, 202416:25:42182.74p3,678£6,721.21
Jul 15, 202416:24:50182.20p7£12.75
Jul 15, 202416:24:46182.20p937£1,707.21
Jul 15, 202416:24:46182.20p46£83.81
Jul 15, 202416:24:46182.20p2£3.64
Jul 15, 202416:18:12183.00p48£87.84
Jul 15, 202416:18:12183.00p497£909.51
Jul 15, 202416:18:12183.00p889£1,626.87
Jul 15, 202416:18:11182.82p522£954.35
Jul 15, 202416:16:09183.00p714£1,306.62
Jul 15, 202416:16:09183.00p603£1,103.49
Jul 15, 202416:16:09183.00p12£21.96
Jul 15, 202416:16:09183.00p1,059£1,937.97
Jul 15, 202416:14:07183.00p883£1,615.89
Jul 15, 202416:11:56182.20p18£32.80
Jul 15, 202416:09:33182.20p20£36.44
Jul 15, 202416:08:15182.39p791£1,442.71
Jul 15, 202416:08:07182.39p1,745£3,182.71
Jul 15, 202416:07:07182.60p480£876.48
Jul 15, 202416:07:07182.20p511£931.04
Jul 15, 202416:06:59182.62p4,890£8,930.16
Jul 15, 202415:59:48182.75p5,435£9,932.57
Jul 15, 202415:54:24182.52p2,706£4,939.05
Jul 15, 202415:54:23182.51p4,427£8,079.85
Jul 15, 202415:54:17182.56p2,900£5,294.36
Jul 15, 202415:52:14182.60p1£1.83
Jul 15, 202415:43:22182.15p3,418£6,225.85
Jul 15, 202415:42:50182.00p852£1,550.64
Jul 15, 202415:37:23181.60p241£437.66
Jul 15, 202415:37:04181.96p5,495£9,998.92
Jul 15, 202415:30:53182.20p54£98.39
Jul 15, 202415:26:28181.81p10,000£18,180.68
Jul 15, 202415:19:56181.55p18£32.68
Jul 15, 202415:18:20181.19p3,002£5,439.42
Jul 15, 202415:12:59181.00p930£1,683.30
Jul 15, 202415:12:59181.00p1,246£2,255.26
Jul 15, 202415:12:59180.60p763£1,377.98
Jul 15, 202415:12:59180.60p828£1,495.37
Jul 15, 202415:12:27180.50p1,350£2,436.80
Jul 15, 202415:11:53180.56p1,098£1,982.59
Jul 15, 202415:10:55180.51p831£1,500.00
Jul 15, 202415:08:45180.60p52£93.91
Jul 15, 202414:58:30181.04p1,150£2,081.97
Jul 15, 202414:53:33181.03p1,099£1,989.56
Jul 15, 202414:49:02180.95p2,745£4,966.99
Jul 15, 202414:44:41181.07p5,493£9,946.07

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kier Group PLC157.604.10
Playtech PLC549.003.58
Tbc Bank Group PLC3,030.002.89
Bank Of Georgia Group PLC4,515.002.85
Close Brothers Group PLC500.002.80
Mony Group PLC238.002.67

Fallers

CompanyPrice% Chg
Burberry Group PLC744.00-16.08
Ocado Group PLC340.40-10.42
Indivior PLC774.00-4.97
Puretech Health PLC175.20-3.84
W.A.G Payment Solutions PLC65.40-3.82
Watches Of Switzerland Group PLC391.20-3.79
Risers/fallers data from previous trading day. Today's data available from 8:15am.