1. Share Prices

  2. Me Group International PLC (MEGP)

211.50p+4.50 (+2.17%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Me Group International PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:12211.50p39,684£83,931.66
Dec 24, 202412:18:53210.50p9£18.95
Dec 24, 202412:17:36210.50p9£18.95
Dec 24, 202412:16:31210.50p420£884.10
Dec 24, 202412:16:31210.50p688£1,448.24
Dec 24, 202412:13:15211.00p215£453.65
Dec 24, 202412:13:15211.00p204£430.44
Dec 24, 202412:13:15211.00p78£164.58
Dec 24, 202412:13:15211.00p84£177.24
Dec 24, 202412:13:15211.00p93£196.23
Dec 24, 202412:13:15211.00p15£31.65
Dec 24, 202412:13:15211.00p12£25.32
Dec 24, 202412:06:55211.00p54£113.94
Dec 24, 202412:06:55211.00p5£10.55
Dec 24, 202412:03:44210.83p1,649£3,476.50
Dec 24, 202411:55:14210.68p1,000£2,106.76
Dec 24, 202411:52:17210.83p941£1,983.86
Dec 24, 202411:17:47210.50p307£646.24
Dec 24, 202411:17:47210.50p59£124.20
Dec 24, 202411:17:47210.50p93£195.77
Dec 24, 202411:17:47210.50p12£25.26
Dec 24, 202411:17:47210.50p193£406.27
Dec 24, 202411:17:47210.50p194£408.37
Dec 24, 202411:17:47211.00p498£1,050.78
Dec 24, 202411:17:47211.00p17£35.87
Dec 24, 202411:03:47211.50p34£71.91
Dec 24, 202411:03:47211.50p543£1,148.45
Dec 24, 202411:03:47211.50p64£135.36
Dec 24, 202411:00:11211.00p39£82.29
Dec 24, 202411:00:11211.50p91£192.47
Dec 24, 202411:00:11211.50p105£222.08
Dec 24, 202411:00:11211.50p549£1,161.14
Dec 24, 202411:00:11211.50p209£442.04
Dec 24, 202411:00:11211.50p714£1,510.11
Dec 24, 202411:00:11211.50p39£82.49
Dec 24, 202410:59:55211.50p9£19.04
Dec 24, 202410:54:19210.85p234£493.39
Dec 24, 202410:47:24211.50p19£40.19
Dec 24, 202410:47:24211.50p1,272£2,690.28
Dec 24, 202410:47:24211.50p1,150£2,432.25
Dec 24, 202410:47:24211.50p467£987.71
Dec 24, 202410:47:24211.50p303£640.85
Dec 24, 202410:41:10210.50p39£82.10
Dec 24, 202410:29:42210.50p301£633.61
Dec 24, 202410:29:42210.50p41£86.31
Dec 24, 202410:29:42210.50p53£111.57
Dec 24, 202410:29:42210.50p70£147.35
Dec 24, 202410:29:42210.50p72£151.56
Dec 24, 202410:29:42210.50p146£307.33
Dec 24, 202410:13:07209.85p5,000£10,492.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.