1. Share Prices

  2. Me Group International PLC (MEGP)

157.80p+1.40 (+0.89%)17 Dec 2025, 15:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Me Group International PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:35:29158.00p243,424£384,609.92
Dec 17, 202516:30:35158.00p7,500£11,850.00
Dec 17, 202516:29:51158.00p240£379.20
Dec 17, 202516:29:51158.00p807£1,275.06
Dec 17, 202516:28:24157.52p6,157£9,698.32
Dec 17, 202516:27:42158.00p257£406.06
Dec 17, 202516:26:56158.00p108£170.64
Dec 17, 202516:25:39157.80p76£119.93
Dec 17, 202516:25:22157.80p594£937.33
Dec 17, 202516:25:18158.00p1,336£2,110.88
Dec 17, 202516:24:31158.00p1,127£1,780.66
Dec 17, 202516:24:07158.00p494£780.52
Dec 17, 202516:24:07158.00p1,276£2,016.08
Dec 17, 202516:24:04158.00p368£581.44
Dec 17, 202516:24:04158.20p1,337£2,115.13
Dec 17, 202516:23:29158.50p30,000£47,550.00
Dec 17, 202516:23:23157.80p403£635.93
Dec 17, 202516:23:21158.50p30,000£47,550.00
Dec 17, 202516:23:07158.00p134£211.72
Dec 17, 202516:23:07158.00p1,266£2,000.28
Dec 17, 202516:23:06158.20p1,108£1,752.86
Dec 17, 202516:23:06158.00p960£1,516.80
Dec 17, 202516:23:06158.20p1,258£1,990.16
Dec 17, 202516:23:05158.00p1,222£1,930.76
Dec 17, 202516:23:04158.00p1,254£1,981.32
Dec 17, 202516:23:03158.20p450£711.90
Dec 17, 202516:23:03158.20p497£786.25
Dec 17, 202516:23:03158.20p1,145£1,811.39
Dec 17, 202516:22:58157.80p11£17.36
Dec 17, 202516:22:58158.00p244£385.52
Dec 17, 202516:22:58158.00p26£41.08
Dec 17, 202516:22:58158.00p84£132.72
Dec 17, 202516:22:58158.00p1,066£1,684.28
Dec 17, 202516:22:18158.20p949£1,501.31
Dec 17, 202516:21:04158.40p3£4.75
Dec 17, 202516:18:24158.20p35£55.37
Dec 17, 202516:16:49158.20p234£370.19
Dec 17, 202516:16:38158.40p1,302£2,062.37
Dec 17, 202516:16:38158.40p84£133.06
Dec 17, 202516:16:38158.40p198£313.63
Dec 17, 202516:16:38158.40p382£605.09
Dec 17, 202516:16:34158.40p426£674.78
Dec 17, 202516:16:34158.40p108£171.07
Dec 17, 202516:16:34158.40p303£479.95
Dec 17, 202516:16:34158.40p1,241£1,965.74
Dec 17, 202516:16:31158.20p978£1,547.20
Dec 17, 202516:16:30157.80p500£789.00
Dec 17, 202516:16:27157.80p6£9.47
Dec 17, 202516:16:27157.80p936£1,477.01
Dec 17, 202516:16:25158.00p521£823.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.006.66
Integrafin Holdings PLC352.504.29
Ssp Group PLC198.104.37
International Personal Finance PLC217.004.83
Metlen Energy & Metals PLC41.502.98
Phoenix Group Holdings PLC723.253.92

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC214.80-8.28
Hunting PLC374.50-3.97
Dcc PLC4,840.00-5.19
Kainos Group PLC1,049.00-1.13
Bunzl PLC2,168.00-2.34
Avon Technologies PLC1,766.00-1.45