1. Share Prices

  2. Me Group International PLC (MEGP)

200.50p-1.00 (-0.50%)01 May 2025, 11:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Me Group International PLC Trades

DateTimePriceQuantityValue
May 1, 202511:15:22200.50p16£32.08
May 1, 202510:51:50200.80p2,000£4,016.00
May 1, 202510:35:02202.00p0£0.00
May 1, 202510:29:36200.80p1,500£3,012.00
May 1, 202510:13:14201.00p246£494.46
May 1, 202510:12:45201.00p333£669.33
May 1, 202510:12:44200.50p100£200.50
May 1, 202509:42:11200.00p16£32.00
May 1, 202509:42:11200.00p128£256.00
May 1, 202509:15:51200.50p0£0.00
May 1, 202509:09:19200.40p4,898£9,815.59
May 1, 202509:01:42199.60p0£0.00
May 1, 202509:00:04200.00p445£890.00
May 1, 202509:00:04199.80p445£889.11
May 1, 202508:58:49199.80p214£427.57
May 1, 202508:58:49200.00p214£428.00
May 1, 202508:58:28200.50p0£0.00
May 1, 202508:58:10200.00p136£272.00
May 1, 202508:58:10200.00p120£240.00
May 1, 202508:58:10200.50p472£946.36
May 1, 202508:58:10200.50p278£557.39
May 1, 202508:58:10200.50p100£200.50
May 1, 202508:58:10200.50p125£250.63
May 1, 202508:58:10200.50p117£234.59
May 1, 202508:58:01200.70p10,097£20,264.78
May 1, 202508:57:47200.50p1£2.01
May 1, 202508:57:47200.50p100£200.50
May 1, 202508:41:43201.30p2,000£4,026.00
May 1, 202508:33:29201.00p248£498.48
May 1, 202508:33:29201.00p1,197£2,405.97
May 1, 202508:33:29201.00p200£402.00
May 1, 202508:31:33201.50p1,672£3,369.08
May 1, 202508:31:30202.00p301£608.02
May 1, 202508:31:29201.50p1£2.02
May 1, 202508:31:29201.50p16£32.24
May 1, 202508:31:29202.00p1£2.02
May 1, 202508:31:29202.50p306£619.65
May 1, 202508:31:29202.50p688£1,393.20
May 1, 202508:31:29202.00p43£86.86
May 1, 202508:31:29202.00p1,503£3,036.06
May 1, 202508:31:29202.00p151£305.02
May 1, 202508:31:29202.00p525£1,060.50
May 1, 202508:22:19199.44p200£398.88
May 1, 202508:03:28203.00p68£138.04
May 1, 202508:00:08195.00p1£1.95
Apr 30, 202516:35:14201.50p265,966£535,921.49
Apr 30, 202516:29:55200.00p666£1,332.00
Apr 30, 202516:22:51199.40p164£327.02
Apr 30, 202516:22:51199.40p160£319.04
Apr 30, 202516:19:04199.80p18£35.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.4014.43
Aston Martin Lagonda Global Holdings PLC71.406.01
Mobico Group PLC32.564.69
C&C Group PLC144.004.65
Endeavour Mining PLC2,105.984.46
Genus PLC1,924.004.45

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,080.00-9.41
Clarkson PLC3,000.00-8.68
Coats Group PLC69.70-3.73
Harbour Energy PLC147.50-3.59
Elementis PLC121.00-3.35
BP PLC339.64-3.04