1. Share Prices

  2. Mediazest PLC (MDZ)

0.08p+0.00 (+0.00%)12 Nov 2024, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mediazest PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 11, 20240.07p0.07p0.07p0.07p3,792,840
Nov 7, 20240.07p0.07p0.07p0.07p250,000
Nov 6, 20240.07p0.07p0.07p0.07p87,795
Nov 5, 20240.07p0.07p0.07p0.07p1,343,055
Nov 4, 20240.08p0.07p0.07p0.07p2,500,000
Nov 1, 20240.08p0.07p0.07p0.08p29,711
Oct 30, 20240.08p0.07p0.07p0.08p700,000
Oct 24, 20240.08p0.08p0.08p0.08p381,659
Oct 23, 20240.07p0.08p0.08p0.08p4,461,694
Oct 22, 20240.07p0.07p0.07p0.07p45,000
Oct 21, 20240.07p0.08p0.08p0.07p1,291
Oct 15, 20240.07p0.07p0.07p0.07p3,000,027
Oct 14, 20240.08p0.08p0.07p0.08p56,941
Oct 9, 20240.07p0.08p0.07p0.08p17,721,269
Oct 7, 20240.07p0.07p0.07p0.07p7,500,000
Oct 3, 20240.07p0.07p0.07p0.07p1,341,758
Oct 2, 20240.07p0.07p0.07p0.07p8,861,517
Oct 1, 20240.07p0.08p0.07p0.07p442,377
Sep 27, 20240.07p0.07p0.07p0.07p100,000
Sep 25, 20240.07p0.07p0.07p0.07p640,012
Sep 24, 20240.07p0.07p0.07p0.07p215,460
Sep 23, 20240.07p0.07p0.07p0.07p1,464,286
Sep 19, 20240.07p0.07p0.07p0.07p634,094
Sep 18, 20240.08p0.08p0.08p0.07p6,270,012
Sep 17, 20240.09p0.10p0.08p0.08p23,559,786
Sep 13, 20240.07p0.08p0.07p0.07p423,265
Sep 11, 20240.07p0.07p0.07p0.07p1,500,000
Sep 5, 20240.07p0.07p0.07p0.07p839,147
Sep 3, 20240.07p0.07p0.07p0.07p100,000
Aug 30, 20240.07p0.07p0.07p0.07p136,795
Aug 29, 20240.07p0.07p0.07p0.07p2,248,962
Aug 28, 20240.08p0.07p0.07p0.07p450,000
Aug 23, 20240.08p0.07p0.07p0.08p82,018
Aug 22, 20240.08p0.07p0.07p0.08p37,311
Aug 21, 20240.08p0.07p0.07p0.08p52,818
Aug 20, 20240.08p0.07p0.07p0.08p200,000
Aug 16, 20240.08p0.07p0.07p0.08p2,541,774
Aug 15, 20240.08p0.08p0.08p0.08p45,369
Aug 14, 20240.08p0.08p0.07p0.08p439,216
Aug 12, 20240.08p0.08p0.08p0.08p39,162
Aug 9, 20240.08p0.08p0.08p0.08p80,107
Aug 8, 20240.08p0.07p0.07p0.08p2,330,192
Aug 6, 20240.08p0.08p0.07p0.08p896,658
Aug 5, 20240.08p0.08p0.07p0.08p561,382
Aug 2, 20240.08p0.08p0.08p0.08p128,814
Aug 1, 20240.08p0.08p0.08p0.08p1
Jul 31, 20240.08p0.08p0.08p0.08p5,882
Jul 30, 20240.08p0.09p0.09p0.08p7,882
Jul 29, 20240.08p0.08p0.08p0.08p499,523
Jul 26, 20240.08p0.08p0.08p0.08p1,302
1234
Showing 1 to 50 of 189

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Convatec Group PLC264.4022.07
Dcc PLC5,670.0014.18
Kainos Group PLC877.003.91
Drax Group PLC666.503.82
Rightmove PLC607.602.64
Brunner Investment Trust PLC1,525.002.01

Fallers

CompanyPrice% Chg
Wood Group (John) PLC54.85-10.89
Vodafone Group PLC67.02-8.19
4Imprint Group PLC4,995.00-8.18
Fresnillo PLC623.00-7.84
Ceres Power Holdings PLC168.30-6.50
Burberry Group PLC731.40-5.99