- Share Prices
Mediazest PLC (MDZ)
0.08p+0.00 (+0.00%)03 Jul 2025, 13:36
Mediazest PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2025 | 0.08p | 0.08p | 0.08p | 0.08p | 1,018,031 |
Jul 1, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 3,864,328 |
Jun 30, 2025 | 0.07p | 0.09p | 0.07p | 0.08p | 89,310,761 |
Jun 27, 2025 | 0.07p | 0.07p | 0.06p | 0.06p | 8,075,058 |
Jun 26, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 380,309 |
Jun 25, 2025 | 0.07p | 0.08p | 0.07p | 0.07p | 9,251,973 |
Jun 24, 2025 | 0.08p | 0.08p | 0.07p | 0.07p | 16,339,492 |
Jun 23, 2025 | 0.07p | 0.08p | 0.07p | 0.08p | 31,813,283 |
Jun 20, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 2,957,667 |
Jun 19, 2025 | 0.07p | 0.08p | 0.08p | 0.07p | 2,519 |
Jun 18, 2025 | 0.07p | 0.08p | 0.07p | 0.07p | 70,867 |
Jun 16, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 480,187 |
Jun 13, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 1,818,433 |
Jun 12, 2025 | 0.07p | 0.08p | 0.07p | 0.07p | 5,845 |
Jun 10, 2025 | 0.07p | 0.08p | 0.07p | 0.07p | 38,214 |
Jun 9, 2025 | 0.07p | 0.08p | 0.07p | 0.07p | 69,728,749 |
Jun 6, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 135,142 |
Jun 5, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 193 |
Jun 4, 2025 | 0.07p | 0.06p | 0.06p | 0.07p | 823,578 |
Jun 3, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 238 |
Jun 2, 2025 | 0.07p | 0.07p | 0.06p | 0.07p | 124,536 |
May 28, 2025 | 0.07p | 0.06p | 0.06p | 0.07p | 192,964 |
May 27, 2025 | 0.07p | 0.06p | 0.06p | 0.07p | 798,208 |
May 21, 2025 | 0.07p | 0.06p | 0.06p | 0.07p | 75,513 |
May 19, 2025 | 0.07p | 0.06p | 0.06p | 0.07p | 220 |
May 16, 2025 | 0.07p | 0.06p | 0.06p | 0.07p | 50,463 |
May 14, 2025 | 0.07p | 0.06p | 0.06p | 0.07p | 10,223 |
May 13, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 223 |
May 12, 2025 | 0.07p | 0.06p | 0.06p | 0.07p | 1,000,000 |
May 9, 2025 | 0.07p | 0.07p | 0.06p | 0.07p | 160,672 |
May 8, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 100,472 |
May 7, 2025 | 0.07p | 0.06p | 0.06p | 0.07p | 1,000 |
May 1, 2025 | 0.07p | 0.06p | 0.06p | 0.07p | 237,316 |
Apr 30, 2025 | 0.07p | 0.07p | 0.06p | 0.07p | 49,217 |
Apr 28, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 125,822 |
Apr 24, 2025 | 0.07p | 0.06p | 0.06p | 0.07p | 754,136 |
Apr 22, 2025 | 0.07p | 0.06p | 0.06p | 0.07p | 641,103 |
Apr 17, 2025 | 0.06p | 0.06p | 0.06p | 0.07p | 33,137,053 |
Apr 16, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 13,000,000 |
Apr 11, 2025 | 0.06p | 0.06p | 0.05p | 0.06p | 994,496 |
Apr 10, 2025 | 0.06p | 0.06p | 0.05p | 0.06p | 503 |
Apr 8, 2025 | 0.06p | 0.06p | 0.05p | 0.06p | 1,077,192 |
Apr 4, 2025 | 0.06p | 0.06p | 0.05p | 0.06p | 247,362 |
Apr 2, 2025 | 0.06p | 0.06p | 0.05p | 0.06p | 591,278 |
Apr 1, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 4,580,750 |
Mar 31, 2025 | 0.06p | 0.06p | 0.05p | 0.06p | 3,112,902 |
Mar 28, 2025 | 0.07p | 0.07p | 0.05p | 0.06p | 53,360,503 |
Mar 27, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 33,010 |
Mar 26, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 44,469 |
Mar 25, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 417,252 |