1. Share Prices

  2. Mediazest PLC (MDZ)

0.07p+0.01 (+15.52%)30 Jun 2025, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mediazest PLC Trades

DateTimePriceQuantityValue
Jun 30, 202508:01:430.07p1,372,645£991.05
Jun 30, 202508:00:360.07p1,372,645£991.05
Jun 27, 202515:28:010.06p321,543£200.00
Jun 27, 202511:45:180.06p1,500,000£901.50
Jun 27, 202511:41:280.07p1,584£1.03
Jun 27, 202510:38:180.06p393£0.25
Jun 27, 202510:02:100.06p5,750,000£3,651.25
Jun 27, 202509:59:480.06p251,538£151.43
Jun 27, 202509:50:120.07p250,000£162.75
Jun 26, 202514:52:390.07p380,309£270.02
Jun 25, 202509:34:570.07p3,750,000£2,628.75
Jun 25, 202509:29:570.07p2,500,000£1,757.50
Jun 25, 202509:06:000.08p1,973£1.50
Jun 24, 202508:46:430.08p839,028£679.61
Jun 24, 202508:34:540.08p464£0.38
Jun 24, 202508:22:530.08p3,000,000£2,250.00
Jun 24, 202508:19:130.08p5,000,000£3,755.00
Jun 24, 202508:19:100.08p7,500,000£5,632.50
Jun 23, 202515:34:050.08p297£0.25
Jun 23, 202514:51:000.08p6,493£4.88
Jun 23, 202514:49:100.08p6,493£4.88
Jun 23, 202514:36:120.08p1,500,000£1,215.00
Jun 23, 202509:33:470.07p250,000£182.50
Jun 23, 202509:32:050.08p5,000,000£3,850.00
Jun 23, 202508:25:490.07p10,000,000£7,280.00
Jun 23, 202508:55:100.07p2,500,000£1,872.50
Jun 23, 202508:45:040.08p2,500,000£1,875.00
Jun 23, 202508:31:390.08p5,000,000£3,775.00
Jun 23, 202508:26:170.08p5,000,000£3,775.00
Jun 23, 202508:24:130.07p50,000£36.40
Jun 20, 202516:24:360.07p810£0.59
Jun 20, 202516:21:560.07p824£0.60
Jun 20, 202515:44:350.07p475,288£346.01
Jun 20, 202508:28:450.07p2,480,745£1,674.50
Jun 19, 202508:53:530.08p2,519£1.94
Jun 18, 202508:34:500.07p66,973£45.21
Jun 18, 202508:33:440.08p1,298£1.00
Jun 18, 202508:12:150.08p1,298£1.00
Jun 18, 202508:10:560.08p1,298£1.00
Jun 16, 202514:49:190.07p187£0.13
Jun 16, 202513:23:080.07p200,000£135.00
Jun 16, 202508:43:300.07p280,000£189.00
Jun 13, 202515:54:480.07p144,807£105.42
Jun 13, 202509:46:210.07p300,000£218.40
Jun 13, 202508:12:280.07p1,373,626£1,000.00
Jun 12, 202512:38:530.08p3,181£2.45
Jun 12, 202508:41:090.07p1,373£1.00
Jun 12, 202508:38:240.07p1,291£0.94
Jun 10, 202515:15:090.07p37,500£25.31
Jun 10, 202512:42:380.08p714£0.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cmc Markets PLC261.503.16
Ao World PLC99.003.02
Sdcl Efficiency Income Trust PLC55.902.95
Trainline PLC285.802.44
Rolls-Royce Holdings PLC960.000.61
Vietnam Enterprise Investments Limited609.001.50

Fallers

CompanyPrice% Chg
Wh Smith PLC1,063.00-5.85
Croda International PLC2,896.00-4.04
Centrica PLC159.90-2.20
Ibstock PLC148.20-2.50
Asos PLC302.00-1.79
Firstgroup PLC228.00-1.38