1. Share Prices

  2. Mediazest PLC (MDZ)

0.08p+0.00 (+0.00%)22 Nov 2024, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mediazest PLC Trades

DateTimePriceQuantityValue
Nov 22, 202414:51:520.08p301,898£238.50
Nov 22, 202408:37:230.07p297,000£214.43
Nov 19, 202411:26:320.08p1,000,000£751.00
Nov 19, 202411:23:060.08p2,000,000£1,500.00
Nov 19, 202411:20:250.08p2,200,000£1,762.20
Nov 18, 202411:42:050.08p330,000£264.33
Nov 18, 202409:32:010.08p250,000£200.25
Nov 18, 202408:03:180.09p1,000,000£880.00
Nov 18, 202408:01:080.09p1,477,272£1,300.00
Nov 18, 202408:00:400.09p2,100,000£1,848.00
Nov 18, 202408:00:080.09p2,100,000£1,822.80
Nov 15, 202410:04:080.07p1,291£0.90
Nov 14, 202409:04:100.08p645,994£500.00
Nov 12, 202412:36:400.07p2,500£1.75
Nov 12, 202409:18:150.07p500,000£350.00
Nov 11, 202416:16:470.07p1,443,581£1,011.95
Nov 11, 202415:27:220.07p650,000£462.15
Nov 11, 202414:58:360.07p800,000£568.80
Nov 11, 202411:06:240.07p899,259£639.37
Nov 7, 202408:59:310.07p250,000£177.75
Nov 6, 202416:05:090.07p87,795£62.42
Nov 5, 202409:11:330.07p1,343,055£954.91
Nov 4, 202416:23:210.07p2,500,000£1,777.50
Nov 1, 202408:00:330.07p29,711£21.12
Oct 30, 202410:52:540.07p700,000£504.00
Oct 24, 202415:00:210.07p380,859£270.79
Oct 24, 202412:21:550.07p400£0.28
Oct 24, 202410:01:120.08p400£0.31
Oct 23, 202409:23:440.08p1,961,694£1,510.50
Oct 23, 202409:23:430.08p2,500,000£1,925.00
Oct 22, 202414:18:320.07p45,000£29.34
Oct 21, 202411:50:000.08p1,291£1.00
Oct 15, 202413:20:440.07p3,000,027£2,148.02
Oct 14, 202414:20:200.07p11,600£8.31
Oct 14, 202410:01:160.08p45,321£38.07
Oct 14, 202408:30:540.07p20£0.01
Oct 9, 202411:39:350.07p1,100,000£787.60
Oct 9, 202409:23:350.08p1,100,000£902.00
Oct 9, 202409:18:460.07p8,742,541£6,215.95
Oct 9, 202409:10:010.08p2,500,000£2,100.00
Oct 9, 202408:59:480.08p4,278,728£3,500.00
Oct 7, 202410:53:000.07p7,500,000£5,250.00
Oct 3, 202411:49:550.07p77,272£51.00
Oct 3, 202411:49:210.07p77,272£51.00
Oct 3, 202410:51:050.07p1,187,214£831.05
Oct 2, 202410:01:150.07p5,630,802£4,003.50
Oct 2, 202409:01:230.07p3,230,715£2,303.50
Oct 1, 202416:20:540.07p242,377£173.54
Oct 1, 202409:44:310.08p200,000£159.00
Sep 27, 202416:27:210.07p100,000£71.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)