1. Share Prices

  2. Mediazest PLC (MDZ)

0.07p+0.01 (+17.39%)17 Apr 2025, 14:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mediazest PLC Trades

DateTimePriceQuantityValue
Apr 17, 202514:35:240.06p4,651,162£3,000.00
Apr 17, 202514:27:330.06p485,891£313.40
Apr 17, 202513:18:390.06p5,000,000£3,175.00
Apr 17, 202513:17:420.06p5,000,000£3,090.00
Apr 17, 202513:15:340.06p5,000,000£3,100.00
Apr 17, 202513:14:590.06p5,000,000£2,995.00
Apr 17, 202513:14:160.06p5,000,000£2,975.00
Apr 17, 202513:12:410.06p3,000,000£1,704.00
Apr 16, 202510:40:230.06p3,000,000£1,708.50
Apr 16, 202509:46:160.06p5,000,000£2,905.00
Apr 16, 202509:45:570.06p5,000,000£2,875.00
Apr 11, 202514:44:320.06p17,582£10.02
Apr 11, 202511:50:500.05p976,914£508.00
Apr 10, 202514:37:170.05p328£0.16
Apr 10, 202514:25:110.06p175£0.10
Apr 8, 202515:46:550.06p877,192£500.00
Apr 8, 202512:03:070.05p200,000£103.00
Apr 4, 202516:13:020.06p8,710£5.00
Apr 4, 202516:10:360.06p8,710£5.00
Apr 4, 202512:34:410.05p224,716£116.85
Apr 4, 202508:35:090.06p5,226£3.00
Apr 2, 202513:12:140.06p366,733£210.50
Apr 2, 202509:04:060.05p224,545£115.64
Apr 1, 202513:17:190.06p577,389£339.50
Apr 1, 202512:45:340.06p3,361£2.00
Apr 1, 202512:40:330.06p3,000,000£1,650.00
Apr 1, 202511:52:490.06p1,000,000£595.00
Mar 31, 202512:38:020.06p823,578£492.50
Mar 31, 202510:11:440.06p500,000£300.00
Mar 31, 202509:59:330.05p1,309,241£669.02
Mar 31, 202509:42:310.06p480,083£288.05
Mar 28, 202514:35:050.06p5,957,052£3,324.04
Mar 28, 202512:30:410.06p67,114£37.65
Mar 28, 202510:05:590.06p1,161,428£691.05
Mar 28, 202509:46:510.06p250,000£148.75
Mar 28, 202509:45:300.06p3,000,000£1,800.00
Mar 28, 202509:45:210.06p3,000,000£1,800.00
Mar 28, 202509:38:080.07p3,000,000£1,950.00
Mar 27, 202512:43:110.07p445£0.30
Mar 27, 202510:49:230.07p32,565£21.17
Mar 26, 202514:43:380.07p28,205£19.01
Mar 26, 202513:37:520.07p14,836£10.00
Mar 26, 202508:30:320.07p1,428£1.00
Mar 25, 202514:56:460.07p417,252£271.21
Mar 24, 202508:32:110.07p7,142£5.00
Mar 21, 202515:49:150.07p5£0.00
Mar 21, 202508:13:050.07p2,000,000£1,400.00
Mar 21, 202508:03:090.07p2,000,000£1,404.00
Mar 18, 202515:44:480.09p5£0.00
Mar 18, 202515:39:420.07p644,215£452.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.