1. Share Prices

  2. Mediazest PLC (MDZ)

0.08p+0.00 (+0.00%)16 Dec 2025, 13:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mediazest PLC Trades

DateTimePriceQuantityValue
Dec 16, 202513:18:560.09p2,222£2.00
Dec 15, 202509:02:360.07p569,563£418.91
Dec 15, 202508:51:320.07p8£0.01
Dec 15, 202508:50:360.07p8£0.01
Dec 15, 202508:42:000.07p8£0.01
Dec 12, 202514:19:250.09p299,802£257.53
Dec 12, 202514:04:110.09p5£0.00
Dec 12, 202513:58:110.09p300,000£258.00
Dec 12, 202513:57:110.09p5£0.00
Dec 12, 202513:55:180.09p5£0.00
Dec 12, 202513:55:130.07p64,127£46.49
Dec 12, 202513:53:120.09p5£0.00
Dec 12, 202513:52:370.09p1£0.00
Dec 12, 202513:47:400.09p1£0.00
Dec 12, 202513:47:090.09p1£0.00
Dec 12, 202513:43:450.07p1£0.00
Dec 12, 202513:21:460.07p8£0.01
Dec 12, 202513:21:020.07p8£0.01
Dec 12, 202513:20:270.07p108£0.08
Dec 12, 202513:18:110.07p108£0.08
Dec 12, 202513:12:070.07p108£0.08
Dec 12, 202513:11:220.07p108£0.08
Dec 12, 202513:05:380.07p108£0.08
Dec 12, 202512:57:400.07p108£0.08
Dec 12, 202511:54:500.07p108£0.08
Dec 12, 202511:53:540.07p108£0.08
Dec 12, 202511:53:060.07p108£0.08
Dec 12, 202511:50:530.07p8£0.01
Dec 12, 202511:46:320.07p8£0.01
Dec 12, 202511:43:020.07p8£0.01
Dec 12, 202511:33:490.07p8£0.01
Dec 12, 202511:29:500.07p8£0.01
Dec 12, 202511:23:080.07p8£0.01
Dec 12, 202511:20:530.07p8£0.01
Dec 12, 202511:18:370.07p8£0.01
Dec 12, 202511:04:450.07p8£0.01
Dec 12, 202510:51:120.07p8£0.01
Dec 12, 202510:46:210.07p8£0.01
Dec 12, 202510:44:400.07p8£0.01
Dec 12, 202510:42:290.07p8£0.01
Dec 12, 202510:29:550.07p8£0.01
Dec 12, 202510:23:040.07p8£0.01
Dec 12, 202510:17:570.07p8£0.01
Dec 12, 202510:14:520.07p8£0.01
Dec 12, 202510:11:480.07p8£0.01
Dec 12, 202510:10:290.07p8£0.01
Dec 12, 202509:51:430.07p8£0.01
Dec 12, 202509:43:460.07p8£0.01
Dec 12, 202509:39:410.07p8£0.01
Dec 12, 202509:34:050.07p8£0.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.