1. Share Prices

  2. Mediazest PLC (MDZ)

0.08p+0.00 (+0.00%)26 Jul 2024, 13:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mediazest PLC Trades

DateTimePriceQuantityValue
Jul 26, 202413:25:490.08p1,302£1.04
Jul 25, 202416:05:150.08p127,527£103.30
Jul 25, 202411:20:550.08p1,500,000£1,236.00
Jul 25, 202410:28:310.08p41,667£33.33
Jul 25, 202410:13:190.08p215,226£177.35
Jul 25, 202408:59:060.09p8,375£7.32
Jul 24, 202412:53:050.08p420,000£346.08
Jul 23, 202414:56:560.08p100,000£80.00
Jul 23, 202413:42:580.08p135,461£111.62
Jul 23, 202411:32:270.08p1,146,752£944.92
Jul 22, 202413:25:070.08p200,000£164.80
Jul 22, 202411:48:520.08p340,000£280.16
Jul 19, 202413:49:410.08p1,100,436£908.96
Jul 18, 202416:04:180.08p100,000£82.60
Jul 18, 202411:41:090.09p226,306£199.15
Jul 18, 202411:21:340.08p198,698£168.50
Jul 18, 202411:20:300.08p6,000,000£5,094.00
Jul 18, 202409:59:510.08p430,000£364.64
Jul 18, 202409:47:360.09p1,200,000£1,068.00
Jul 18, 202408:02:200.08p954,243£808.24
Jul 17, 202415:46:380.08p1,000,000£845.00
Jul 17, 202415:35:170.09p3,000,000£2,685.00
Jul 17, 202415:25:300.09p2,000,000£1,770.00
Jul 17, 202412:37:370.08p420,000£350.28
Jul 17, 202411:00:000.09p6,000,000£5,304.00
Jul 17, 202410:55:080.08p420,000£347.34
Jul 17, 202410:38:330.09p3,000,000£2,550.00
Jul 17, 202410:37:100.08p5,111,110£4,293.33
Jul 17, 202409:36:120.09p235£0.20
Jul 16, 202410:21:140.08p375,000£300.00
Jul 16, 202408:55:150.08p581,011£488.05
Jul 16, 202408:25:520.08p328,899£263.12
Jul 15, 202416:22:470.08p1,663,333£1,338.98
Jul 15, 202410:02:090.09p5,555£5.00
Jul 15, 202409:48:340.08p955,234£764.19
Jul 15, 202409:10:360.08p1,500,000£1,203.00
Jul 15, 202409:10:290.08p2,500,000£2,005.00
Jul 15, 202408:17:330.08p800,000£655.20
Jul 15, 202408:08:250.09p955,234£896.01
Jul 15, 202408:00:310.09p328,899£296.01
Jul 15, 202408:00:070.09p1,663,333£1,475.38
Jul 15, 202408:00:030.09p800,000£709.60
Jul 11, 202412:23:430.08p10,000,000£8,000.00
Jul 11, 202412:19:140.08p200£0.15
Jul 11, 202412:18:490.08p3,500,000£2,628.50
Jul 11, 202412:18:350.08p5,000,000£3,785.00
Jul 11, 202412:15:570.08p5,000,000£3,885.00
Jul 11, 202410:58:550.08p881,336£705.95
Jul 11, 202410:32:470.08p2,500,000£2,005.00
Jul 11, 202410:12:040.09p1,000,000£860.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.