Shares Magazine
0.09p+0.00 (+0.00%)11 Jul 2025, 16:29
Mediazest PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 11, 2025 | 16:29:46 | 0.09p | 450 | £0.41 |
| Jul 11, 2025 | 16:25:47 | 0.09p | 50 | £0.05 |
| Jul 11, 2025 | 11:34:24 | 0.08p | 1,200 | £0.96 |
| Jul 11, 2025 | 10:26:41 | 0.09p | 93 | £0.08 |
| Jul 11, 2025 | 10:24:27 | 0.09p | 187 | £0.16 |
| Jul 9, 2025 | 15:33:54 | 0.09p | 57,777 | £52.00 |
| Jul 9, 2025 | 15:25:14 | 0.08p | 1,013,002 | £810.40 |
| Jul 9, 2025 | 14:34:31 | 0.09p | 292,409 | £250.01 |
| Jul 9, 2025 | 14:01:15 | 0.09p | 600,000 | £516.00 |
| Jul 9, 2025 | 12:00:53 | 0.08p | 4,000,000 | £3,200.00 |
| Jul 9, 2025 | 11:34:30 | 0.08p | 2,500,000 | £2,000.00 |
| Jul 9, 2025 | 11:18:31 | 0.09p | 33,333 | £30.00 |
| Jul 9, 2025 | 11:06:02 | 0.08p | 5,000 | £4.00 |
| Jul 9, 2025 | 10:28:16 | 0.08p | 1,500 | £1.20 |
| Jul 8, 2025 | 11:55:06 | 0.08p | 2,000 | £1.60 |
| Jul 8, 2025 | 09:20:06 | 0.08p | 26,306 | £21.04 |
| Jul 8, 2025 | 08:38:31 | 0.08p | 3,000 | £2.40 |
| Jul 8, 2025 | 08:31:10 | 0.08p | 3,468 | £2.77 |
| Jul 7, 2025 | 13:49:04 | 0.09p | 2,500 | £2.25 |
| Jul 7, 2025 | 12:50:42 | 0.08p | 250,000 | £200.00 |
| Jul 7, 2025 | 12:46:36 | 0.08p | 1,500,000 | £1,200.00 |
| Jul 7, 2025 | 11:31:01 | 0.08p | 1,840,120 | £1,472.10 |
| Jul 7, 2025 | 10:49:12 | 0.09p | 181,367 | £157.79 |
| Jul 7, 2025 | 10:45:47 | 0.09p | 129,213 | £115.00 |
| Jul 7, 2025 | 10:14:19 | 0.08p | 2,757,438 | £2,205.95 |
| Jul 7, 2025 | 10:10:13 | 0.09p | 3,000,000 | £2,550.00 |
| Jul 7, 2025 | 10:01:49 | 0.10p | 2,500 | £2.38 |
| Jul 7, 2025 | 10:01:19 | 0.10p | 10,000 | £9.50 |
| Jul 7, 2025 | 09:21:41 | 0.10p | 50,000 | £50.00 |
| Jul 7, 2025 | 08:54:32 | 0.10p | 2,078,952 | £1,975.00 |
| Jul 7, 2025 | 08:42:48 | 0.09p | 3,000,000 | £2,700.00 |
| Jul 7, 2025 | 08:38:54 | 0.09p | 250,000 | £225.50 |
| Jul 7, 2025 | 08:37:00 | 0.09p | 3,000,000 | £2,784.00 |
| Jul 7, 2025 | 08:36:58 | 0.09p | 2,606,658 | £2,418.98 |
| Jul 7, 2025 | 08:33:55 | 0.11p | 22,727 | £25.00 |
| Jul 7, 2025 | 08:31:34 | 0.10p | 30,000 | £29.70 |
| Jul 7, 2025 | 08:27:55 | 0.09p | 4,893,342 | £4,599.74 |
| Jul 7, 2025 | 08:26:15 | 0.09p | 5,000,000 | £4,700.00 |
| Jul 7, 2025 | 08:24:56 | 0.10p | 67,693 | £71.01 |
| Jul 7, 2025 | 08:19:44 | 0.11p | 839,483 | £894.05 |
| Jul 7, 2025 | 08:16:04 | 0.09p | 250,000 | £230.00 |
| Jul 7, 2025 | 08:12:39 | 0.11p | 454,422 | £488.05 |
| Jul 7, 2025 | 08:12:01 | 0.11p | 454,042 | £488.05 |
| Jul 7, 2025 | 08:09:48 | 0.11p | 1,855,102 | £1,994.05 |
| Jul 7, 2025 | 08:09:20 | 0.10p | 3,000,000 | £3,000.00 |
| Jul 7, 2025 | 08:07:53 | 0.10p | 994,050 | £994.05 |
| Jul 7, 2025 | 08:07:39 | 0.10p | 940,010 | £940.01 |
| Jul 7, 2025 | 08:04:37 | 0.10p | 2,500,000 | £2,500.00 |
| Jul 7, 2025 | 08:04:21 | 0.10p | 1,000,000 | £1,000.00 |
| Jul 7, 2025 | 08:01:57 | 0.10p | 500,000 | £500.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.