1. Share Prices

  2. Mediazest PLC (MDZ)

0.08p+0.00 (+0.00%)24 Dec 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mediazest PLC Trades

DateTimePriceQuantityValue
Dec 24, 202408:00:210.07p670,014£475.71
Dec 23, 202415:05:450.07p5£0.00
Dec 23, 202408:08:100.07p1,021,892£723.50
Dec 20, 202410:00:290.07p13,368£10.00
Dec 19, 202415:22:530.07p437,165£327.00
Dec 19, 202415:04:440.07p5£0.00
Dec 19, 202409:17:250.07p820,922£614.05
Dec 19, 202408:58:450.07p5£0.00
Dec 17, 202411:56:580.07p260,756£172.88
Dec 16, 202408:01:010.07p2,366,836£1,566.85
Dec 13, 202410:26:250.07p135,988£90.02
Dec 12, 202408:43:270.07p85,991£55.89
Dec 12, 202408:35:370.07p2,607,733£1,828.02
Dec 11, 202413:55:360.07p850,000£595.85
Dec 11, 202413:08:030.08p466,666£350.00
Dec 11, 202409:52:400.08p10,000,000£7,500.00
Dec 11, 202409:51:150.08p350,000£263.20
Dec 10, 202410:48:130.08p14,285£10.74
Dec 10, 202410:13:080.08p5,000,000£3,750.00
Dec 10, 202410:01:080.09p151,162£130.00
Dec 6, 202414:06:350.09p2,000,000£1,720.00
Dec 5, 202411:22:570.08p500,000£414.00
Dec 5, 202410:49:260.07p285,878£210.41
Dec 5, 202408:23:370.08p572,789£452.50
Dec 4, 202411:33:560.07p387,033£284.86
Dec 4, 202410:02:030.09p3,919£3.41
Nov 29, 202409:10:290.07p1,961,694£1,424.19
Nov 29, 202409:10:170.07p2,500,000£1,832.50
Nov 22, 202414:51:520.08p301,898£238.50
Nov 22, 202408:37:230.07p297,000£214.43
Nov 19, 202411:26:320.08p1,000,000£751.00
Nov 19, 202411:23:060.08p2,000,000£1,500.00
Nov 19, 202411:20:250.08p2,200,000£1,762.20
Nov 18, 202411:42:050.08p330,000£264.33
Nov 18, 202409:32:010.08p250,000£200.25
Nov 18, 202408:03:180.09p1,000,000£880.00
Nov 18, 202408:01:080.09p1,477,272£1,300.00
Nov 18, 202408:00:400.09p2,100,000£1,848.00
Nov 18, 202408:00:080.09p2,100,000£1,822.80
Nov 15, 202410:04:080.07p1,291£0.90
Nov 14, 202409:04:100.08p645,994£500.00
Nov 12, 202412:36:400.07p2,500£1.75
Nov 12, 202409:18:150.07p500,000£350.00
Nov 11, 202416:16:470.07p1,443,581£1,011.95
Nov 11, 202415:27:220.07p650,000£462.15
Nov 11, 202414:58:360.07p800,000£568.80
Nov 11, 202411:06:240.07p899,259£639.37
Nov 7, 202408:59:310.07p250,000£177.75
Nov 6, 202416:05:090.07p87,795£62.42
Nov 5, 202409:11:330.07p1,343,055£954.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.