1. Share Prices

  2. Manolete Partners PLC (MANO)

145.00p+0.00 (+0.00%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manolete Partners PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 2024145.00p147.50p140.00p145.00p5,102
Aug 22, 2024145.00p150.00p142.85p145.00p17,741
Aug 21, 2024145.00p146.90p142.82p145.00p29,682
Aug 20, 2024144.00p150.00p140.00p145.00p45,105
Aug 19, 2024140.00p145.00p140.60p141.50p50,377
Aug 16, 2024137.50p140.00p130.00p140.00p89,673
Aug 15, 2024137.50p145.00p130.00p138.00p25,463
Aug 14, 2024127.50p140.00p123.60p135.00p36,621
Aug 13, 2024127.50p133.50p128.61p127.50p9,296
Aug 12, 2024127.50p135.00p131.00p127.50p10,001
Aug 9, 2024127.50p131.00p120.00p127.50p1,405
Aug 8, 2024127.50p131.00p130.90p127.50p4,801
Aug 6, 2024127.50p135.00p120.00p127.50p1,666
Aug 5, 2024127.50p131.00p125.00p130.00p18,970
Aug 2, 2024132.50p139.00p125.00p139.00p17,828
Aug 1, 2024132.50p140.00p129.00p132.50p7,584
Jul 31, 2024132.50p134.00p129.22p132.50p8,531
Jul 30, 2024132.50p134.75p128.61p132.50p3,963
Jul 29, 2024132.50p140.00p128.22p138.00p13,500
Jul 26, 2024132.50p133.00p128.90p132.50p2,551
Jul 25, 2024132.50p140.00p128.90p130.00p18,252
Jul 24, 2024132.50p133.00p128.61p132.50p21,330
Jul 23, 2024132.50p140.00p125.00p130.00p25,449
Jul 22, 2024132.50p136.67p125.00p132.50p834
Jul 19, 2024137.50p138.80p125.00p132.50p6,402
Jul 18, 2024132.50p140.00p125.00p132.00p6,825
Jul 17, 2024132.50p136.00p128.21p132.50p48,549
Jul 16, 2024132.50p136.00p130.21p134.00p33,262
Jul 15, 2024132.50p140.00p128.30p135.00p2,855
Jul 12, 2024132.50p135.90p125.00p132.50p1,544
Jul 11, 2024132.50p136.00p136.00p132.50p1,000
Jul 10, 2024132.50p140.00p130.80p132.00p16,645
Jul 9, 2024135.00p140.00p127.25p132.50p13,675
Jul 8, 2024135.00p134.00p131.50p134.00p24,780
Jul 5, 2024135.00p140.00p133.62p135.00p1,125
Jul 4, 2024135.00p139.95p132.65p135.00p21,825
Jul 3, 2024135.00p140.00p130.00p137.00p7,658
Jul 2, 2024137.50p140.00p130.00p135.00p8,773
Jul 1, 2024137.50p142.00p136.00p140.00p24,685
Jun 28, 2024140.00p140.44p135.00p137.50p24,063
Jun 27, 2024140.00p141.00p140.00p140.00p6,016
Jun 26, 2024147.50p149.00p140.00p140.00p30,328
Jun 25, 2024142.50p143.00p137.55p140.00p6,105
Jun 24, 2024137.50p132.60p130.00p140.00p902
Jun 21, 2024137.50p143.20p132.30p137.50p5,216
Jun 20, 2024137.50p140.00p134.33p140.00p9,909
Jun 19, 2024137.50p145.00p143.40p137.50p6,463
Jun 18, 2024137.50p140.50p140.50p137.50p4,979
Jun 17, 2024137.50p144.00p130.00p137.50p10,010
Jun 14, 2024137.50p137.00p130.25p132.00p49,577
12345
Showing 1 to 50 of 246

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.