1. Share Prices

  2. Manolete Partners PLC (MANO)

71.00p-3.00 (-4.05%)10 Dec 2025, 09:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manolete Partners PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 202574.00p74.00p73.00p74.00p26,112
Dec 8, 202574.00p75.00p73.00p74.00p32,404
Dec 5, 202574.00p74.33p73.60p74.00p10,991
Dec 4, 202574.00p74.80p73.00p74.00p67,124
Dec 3, 202572.00p75.00p71.00p75.00p40,179
Dec 2, 202572.70p73.00p71.00p72.50p33,994
Dec 1, 202568.50p72.00p69.00p72.00p67,747
Nov 28, 202566.50p70.00p66.20p70.00p11,312
Nov 27, 202565.00p67.00p63.00p66.50p45,609
Nov 26, 202566.00p67.00p65.00p65.00p51,132
Nov 25, 202566.50p68.00p65.00p66.00p33,887
Nov 24, 202567.50p68.00p65.00p66.50p14,815
Nov 21, 202571.00p72.00p64.00p67.00p580,808
Nov 20, 202571.00p75.00p70.00p70.00p641,712
Nov 19, 202588.00p90.00p65.00p71.00p472,030
Nov 18, 202586.00p90.00p86.00p90.00p39,330
Nov 17, 202586.00p87.00p85.00p86.00p10,034
Nov 14, 202586.00p87.00p85.50p86.00p7,702
Nov 13, 202586.00p87.00p86.00p87.00p9,502
Nov 12, 202586.00p87.00p85.20p87.00p19,175
Nov 11, 202585.00p87.00p83.80p87.00p34,590
Nov 10, 202585.00p86.90p83.00p84.00p28,096
Nov 7, 202585.00p83.80p83.00p85.00p7,941
Nov 6, 202585.00p88.00p83.00p85.00p7,054
Nov 5, 202586.50p88.00p85.00p85.00p41,967
Nov 4, 202587.50p88.00p85.00p85.00p26,081
Nov 3, 202587.50p87.00p85.00p87.50p21,587
Oct 31, 202587.50p90.00p85.00p85.00p21,006
Oct 30, 202587.50p87.00p85.25p87.00p9,298
Oct 29, 202587.50p90.00p84.00p87.00p35,543
Oct 28, 202587.50p87.00p85.00p87.50p20,209
Oct 27, 202587.50p90.00p85.00p87.50p37,330
Oct 24, 202587.50p90.00p85.00p87.50p20,246
Oct 23, 202587.50p90.00p85.13p85.50p9,993
Oct 22, 202587.50p90.00p86.00p90.00p23,358
Oct 21, 202587.50p90.00p85.00p87.00p16,866
Oct 20, 202589.00p90.00p85.00p87.50p18,983
Oct 17, 202589.00p90.00p88.30p89.00p9,289
Oct 16, 202589.00p90.00p89.40p89.50p17,250
Oct 15, 202590.00p92.00p88.75p90.00p14,134
Oct 14, 202588.50p90.00p87.00p89.00p18,393
Oct 13, 202588.50p90.00p87.20p90.00p13,358
Oct 10, 202585.50p90.00p85.00p90.00p69,638
Oct 9, 202585.50p87.00p85.00p86.00p111,552
Oct 8, 202587.50p90.00p85.00p85.50p82,291
Oct 7, 202587.50p88.45p85.50p85.50p19,838
Oct 6, 202587.50p90.00p85.00p87.50p37,119
Oct 3, 202587.50p88.20p87.00p87.00p2,857
Oct 2, 202587.50p90.00p85.53p90.00p37,455
Oct 1, 202587.50p90.00p85.00p87.50p21,958
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC645.005.22
Firstgroup PLC184.005.08
Ocado Group PLC201.503.47
Pearson PLC1,037.503.29
Patria Private Equity Trust PLC610.003.21
Scottish Mortgage Investment Trust PLC1,129.002.68

Fallers

CompanyPrice% Chg
Kainos Group PLC1,135.58-4.57
Oxford Nanopore Technologies PLC127.10-2.61
Moonpig Group PLC207.00-2.13
Ncc Group PLC140.20-2.10
Xps Pensions Group PLC345.00-1.99
Chemring Group PLC468.50-1.88