145.00p+0.00 (+0.00%)23 Aug 2024, 16:35
Manolete Partners PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 145.00p | 147.50p | 140.00p | 145.00p | 5,102 |
Aug 22, 2024 | 145.00p | 150.00p | 142.85p | 145.00p | 17,741 |
Aug 21, 2024 | 145.00p | 146.90p | 142.82p | 145.00p | 29,682 |
Aug 20, 2024 | 144.00p | 150.00p | 140.00p | 145.00p | 45,105 |
Aug 19, 2024 | 140.00p | 145.00p | 140.60p | 141.50p | 50,377 |
Aug 16, 2024 | 137.50p | 140.00p | 130.00p | 140.00p | 89,673 |
Aug 15, 2024 | 137.50p | 145.00p | 130.00p | 138.00p | 25,463 |
Aug 14, 2024 | 127.50p | 140.00p | 123.60p | 135.00p | 36,621 |
Aug 13, 2024 | 127.50p | 133.50p | 128.61p | 127.50p | 9,296 |
Aug 12, 2024 | 127.50p | 135.00p | 131.00p | 127.50p | 10,001 |
Aug 9, 2024 | 127.50p | 131.00p | 120.00p | 127.50p | 1,405 |
Aug 8, 2024 | 127.50p | 131.00p | 130.90p | 127.50p | 4,801 |
Aug 6, 2024 | 127.50p | 135.00p | 120.00p | 127.50p | 1,666 |
Aug 5, 2024 | 127.50p | 131.00p | 125.00p | 130.00p | 18,970 |
Aug 2, 2024 | 132.50p | 139.00p | 125.00p | 139.00p | 17,828 |
Aug 1, 2024 | 132.50p | 140.00p | 129.00p | 132.50p | 7,584 |
Jul 31, 2024 | 132.50p | 134.00p | 129.22p | 132.50p | 8,531 |
Jul 30, 2024 | 132.50p | 134.75p | 128.61p | 132.50p | 3,963 |
Jul 29, 2024 | 132.50p | 140.00p | 128.22p | 138.00p | 13,500 |
Jul 26, 2024 | 132.50p | 133.00p | 128.90p | 132.50p | 2,551 |
Jul 25, 2024 | 132.50p | 140.00p | 128.90p | 130.00p | 18,252 |
Jul 24, 2024 | 132.50p | 133.00p | 128.61p | 132.50p | 21,330 |
Jul 23, 2024 | 132.50p | 140.00p | 125.00p | 130.00p | 25,449 |
Jul 22, 2024 | 132.50p | 136.67p | 125.00p | 132.50p | 834 |
Jul 19, 2024 | 137.50p | 138.80p | 125.00p | 132.50p | 6,402 |
Jul 18, 2024 | 132.50p | 140.00p | 125.00p | 132.00p | 6,825 |
Jul 17, 2024 | 132.50p | 136.00p | 128.21p | 132.50p | 48,549 |
Jul 16, 2024 | 132.50p | 136.00p | 130.21p | 134.00p | 33,262 |
Jul 15, 2024 | 132.50p | 140.00p | 128.30p | 135.00p | 2,855 |
Jul 12, 2024 | 132.50p | 135.90p | 125.00p | 132.50p | 1,544 |
Jul 11, 2024 | 132.50p | 136.00p | 136.00p | 132.50p | 1,000 |
Jul 10, 2024 | 132.50p | 140.00p | 130.80p | 132.00p | 16,645 |
Jul 9, 2024 | 135.00p | 140.00p | 127.25p | 132.50p | 13,675 |
Jul 8, 2024 | 135.00p | 134.00p | 131.50p | 134.00p | 24,780 |
Jul 5, 2024 | 135.00p | 140.00p | 133.62p | 135.00p | 1,125 |
Jul 4, 2024 | 135.00p | 139.95p | 132.65p | 135.00p | 21,825 |
Jul 3, 2024 | 135.00p | 140.00p | 130.00p | 137.00p | 7,658 |
Jul 2, 2024 | 137.50p | 140.00p | 130.00p | 135.00p | 8,773 |
Jul 1, 2024 | 137.50p | 142.00p | 136.00p | 140.00p | 24,685 |
Jun 28, 2024 | 140.00p | 140.44p | 135.00p | 137.50p | 24,063 |
Jun 27, 2024 | 140.00p | 141.00p | 140.00p | 140.00p | 6,016 |
Jun 26, 2024 | 147.50p | 149.00p | 140.00p | 140.00p | 30,328 |
Jun 25, 2024 | 142.50p | 143.00p | 137.55p | 140.00p | 6,105 |
Jun 24, 2024 | 137.50p | 132.60p | 130.00p | 140.00p | 902 |
Jun 21, 2024 | 137.50p | 143.20p | 132.30p | 137.50p | 5,216 |
Jun 20, 2024 | 137.50p | 140.00p | 134.33p | 140.00p | 9,909 |
Jun 19, 2024 | 137.50p | 145.00p | 143.40p | 137.50p | 6,463 |
Jun 18, 2024 | 137.50p | 140.50p | 140.50p | 137.50p | 4,979 |
Jun 17, 2024 | 137.50p | 144.00p | 130.00p | 137.50p | 10,010 |
Jun 14, 2024 | 137.50p | 137.00p | 130.25p | 132.00p | 49,577 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.