93.00p+0.00 (+0.00%)03 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manolete Partners PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 3, 202592.50p95.00p90.00p93.00p8,909
Feb 28, 202592.50p95.00p90.00p93.00p13,050
Feb 27, 202597.50p100.00p90.00p94.00p54,445
Feb 26, 202597.50p100.00p95.25p99.00p29,722
Feb 25, 202599.00p102.00p95.25p99.00p7,206
Feb 24, 202599.00p96.00p96.00p99.00p378
Feb 21, 202599.00p97.00p96.00p99.00p3,450
Feb 20, 202599.00p96.47p96.47p99.00p50
Feb 19, 2025102.00p105.00p96.00p96.00p37,843
Feb 18, 2025103.00p105.00p100.00p104.00p92,020
Feb 17, 2025100.50p105.00p100.00p103.00p47,312
Feb 14, 2025100.50p101.00p96.45p100.50p2,483
Feb 13, 2025100.50p105.00p97.80p100.50p3,364
Feb 12, 2025100.50p105.00p97.56p100.50p22,853
Feb 11, 2025100.50p105.00p99.13p100.00p26,103
Feb 10, 2025100.50p105.00p99.33p104.00p42,626
Feb 7, 2025100.50p105.00p99.15p100.50p11,140
Feb 6, 2025100.50p106.00p104.10p106.00p3,861
Feb 5, 2025100.00p105.00p105.00p100.50p6,010
Feb 4, 2025102.50p105.00p95.00p101.00p53,008
Feb 3, 202599.50p105.00p99.10p103.00p73,809
Jan 31, 202594.00p102.00p95.00p102.00p71,724
Jan 30, 202593.00p96.00p92.00p96.00p42,597
Jan 29, 202591.50p98.00p89.34p96.00p193,133
Jan 28, 202584.50p96.00p82.00p96.00p41,053
Jan 27, 202577.50p85.00p79.66p85.00p75,004
Jan 23, 202577.50p77.50p77.50p77.50p3,004
Jan 22, 202577.50p75.67p75.55p77.50p924
Jan 21, 202577.50p75.67p75.67p77.50p472
Jan 20, 202577.50p78.70p75.00p77.50p30,312
Jan 17, 202577.50p80.00p75.00p80.00p23,535
Jan 16, 202577.50p80.00p75.00p75.00p25,266
Jan 15, 202578.50p77.99p73.00p74.00p43,614
Jan 14, 202580.50p80.00p72.00p72.00p37,874
Jan 13, 202583.00p85.00p80.00p80.00p13,122
Jan 10, 202583.00p83.92p80.00p83.00p8,415
Jan 9, 202583.00p81.50p81.00p81.50p8,235
Jan 8, 202584.00p85.00p81.60p83.00p30,560
Jan 7, 202587.00p90.00p83.00p84.50p55,052
Jan 6, 202587.00p87.60p87.00p87.00p5,335
Jan 2, 202587.00p87.80p84.00p87.00p32,731
Dec 31, 202487.00p88.00p84.00p87.00p1,115
Dec 30, 202487.50p86.00p85.00p87.00p16,910
Dec 24, 202487.50p90.00p85.00p87.50p7,801
Dec 20, 202487.50p90.00p85.00p87.50p7,993
Dec 19, 202488.50p90.10p85.00p87.50p3,639
Dec 18, 202488.50p89.48p88.84p88.00p11,900
Dec 17, 202488.00p88.00p85.00p87.50p2,758
Dec 16, 202488.50p88.00p85.00p88.00p4,411
Dec 13, 202488.00p91.00p85.20p88.00p5,186
Showing 1 to 50 of 246
March
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
25
26
27
28
29
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
March
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00