93.00p+0.00 (+0.00%)03 Mar 2025, 16:35
Manolete Partners PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 3, 2025 | 92.50p | 95.00p | 90.00p | 93.00p | 8,909 |
Feb 28, 2025 | 92.50p | 95.00p | 90.00p | 93.00p | 13,050 |
Feb 27, 2025 | 97.50p | 100.00p | 90.00p | 94.00p | 54,445 |
Feb 26, 2025 | 97.50p | 100.00p | 95.25p | 99.00p | 29,722 |
Feb 25, 2025 | 99.00p | 102.00p | 95.25p | 99.00p | 7,206 |
Feb 24, 2025 | 99.00p | 96.00p | 96.00p | 99.00p | 378 |
Feb 21, 2025 | 99.00p | 97.00p | 96.00p | 99.00p | 3,450 |
Feb 20, 2025 | 99.00p | 96.47p | 96.47p | 99.00p | 50 |
Feb 19, 2025 | 102.00p | 105.00p | 96.00p | 96.00p | 37,843 |
Feb 18, 2025 | 103.00p | 105.00p | 100.00p | 104.00p | 92,020 |
Feb 17, 2025 | 100.50p | 105.00p | 100.00p | 103.00p | 47,312 |
Feb 14, 2025 | 100.50p | 101.00p | 96.45p | 100.50p | 2,483 |
Feb 13, 2025 | 100.50p | 105.00p | 97.80p | 100.50p | 3,364 |
Feb 12, 2025 | 100.50p | 105.00p | 97.56p | 100.50p | 22,853 |
Feb 11, 2025 | 100.50p | 105.00p | 99.13p | 100.00p | 26,103 |
Feb 10, 2025 | 100.50p | 105.00p | 99.33p | 104.00p | 42,626 |
Feb 7, 2025 | 100.50p | 105.00p | 99.15p | 100.50p | 11,140 |
Feb 6, 2025 | 100.50p | 106.00p | 104.10p | 106.00p | 3,861 |
Feb 5, 2025 | 100.00p | 105.00p | 105.00p | 100.50p | 6,010 |
Feb 4, 2025 | 102.50p | 105.00p | 95.00p | 101.00p | 53,008 |
Feb 3, 2025 | 99.50p | 105.00p | 99.10p | 103.00p | 73,809 |
Jan 31, 2025 | 94.00p | 102.00p | 95.00p | 102.00p | 71,724 |
Jan 30, 2025 | 93.00p | 96.00p | 92.00p | 96.00p | 42,597 |
Jan 29, 2025 | 91.50p | 98.00p | 89.34p | 96.00p | 193,133 |
Jan 28, 2025 | 84.50p | 96.00p | 82.00p | 96.00p | 41,053 |
Jan 27, 2025 | 77.50p | 85.00p | 79.66p | 85.00p | 75,004 |
Jan 23, 2025 | 77.50p | 77.50p | 77.50p | 77.50p | 3,004 |
Jan 22, 2025 | 77.50p | 75.67p | 75.55p | 77.50p | 924 |
Jan 21, 2025 | 77.50p | 75.67p | 75.67p | 77.50p | 472 |
Jan 20, 2025 | 77.50p | 78.70p | 75.00p | 77.50p | 30,312 |
Jan 17, 2025 | 77.50p | 80.00p | 75.00p | 80.00p | 23,535 |
Jan 16, 2025 | 77.50p | 80.00p | 75.00p | 75.00p | 25,266 |
Jan 15, 2025 | 78.50p | 77.99p | 73.00p | 74.00p | 43,614 |
Jan 14, 2025 | 80.50p | 80.00p | 72.00p | 72.00p | 37,874 |
Jan 13, 2025 | 83.00p | 85.00p | 80.00p | 80.00p | 13,122 |
Jan 10, 2025 | 83.00p | 83.92p | 80.00p | 83.00p | 8,415 |
Jan 9, 2025 | 83.00p | 81.50p | 81.00p | 81.50p | 8,235 |
Jan 8, 2025 | 84.00p | 85.00p | 81.60p | 83.00p | 30,560 |
Jan 7, 2025 | 87.00p | 90.00p | 83.00p | 84.50p | 55,052 |
Jan 6, 2025 | 87.00p | 87.60p | 87.00p | 87.00p | 5,335 |
Jan 2, 2025 | 87.00p | 87.80p | 84.00p | 87.00p | 32,731 |
Dec 31, 2024 | 87.00p | 88.00p | 84.00p | 87.00p | 1,115 |
Dec 30, 2024 | 87.50p | 86.00p | 85.00p | 87.00p | 16,910 |
Dec 24, 2024 | 87.50p | 90.00p | 85.00p | 87.50p | 7,801 |
Dec 20, 2024 | 87.50p | 90.00p | 85.00p | 87.50p | 7,993 |
Dec 19, 2024 | 88.50p | 90.10p | 85.00p | 87.50p | 3,639 |
Dec 18, 2024 | 88.50p | 89.48p | 88.84p | 88.00p | 11,900 |
Dec 17, 2024 | 88.00p | 88.00p | 85.00p | 87.50p | 2,758 |
Dec 16, 2024 | 88.50p | 88.00p | 85.00p | 88.00p | 4,411 |
Dec 13, 2024 | 88.00p | 91.00p | 85.20p | 88.00p | 5,186 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Bae Systems PLC | 1,611.50 | 14.58 |
Wood Group (John) PLC | 41.92 | 13.05 |
Qinetiq Group PLC | 456.40 | 12.91 |
Senior PLC | 175.40 | 8.54 |
Chemring Group PLC | 401.00 | 7.36 |
Hunting PLC | 330.50 | 6.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Bunzl PLC | 3,072.00 | -8.79 |
Spectris PLC | 2,638.00 | -8.34 |
Oxford Nanopore Technologies PLC | 105.10 | -6.66 |
Metro Bank Holdings PLC | 83.00 | -6.43 |
Baltic Classifieds Group PLC | 323.00 | -6.10 |
Wizz Air Holdings PLC | 1,573.00 | -5.81 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.