1. Share Prices

  2. Manolete Partners PLC (MANO)

74.00p+0.00 (+0.00%)09 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manolete Partners PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:35:1774.00p2,554£1,889.96
Dec 9, 202514:33:5273.00p3,000£2,190.00
Dec 9, 202514:33:2673.52p3,000£2,205.60
Dec 9, 202514:00:1374.00p5,201£3,848.74
Dec 9, 202511:42:2873.00p927£676.71
Dec 9, 202511:25:5573.00p100£73.00
Dec 9, 202511:25:5573.00p100£73.00
Dec 9, 202511:00:1373.00p17£12.41
Dec 9, 202510:06:4973.92p3,000£2,217.60
Dec 9, 202510:06:3173.92p2,000£1,478.40
Dec 9, 202509:00:1374.00p5,000£3,700.00
Dec 9, 202508:02:3973.00p1,213£885.49
Dec 8, 202516:35:2774.00p10,000£7,400.00
Dec 8, 202516:16:3875.00p1£0.75
Dec 8, 202515:34:1573.00p7,500£5,475.00
Dec 8, 202514:49:1773.72p1,500£1,105.80
Dec 8, 202513:35:5073.68p12,000£8,841.60
Dec 8, 202514:00:2974.00p900£666.00
Dec 8, 202513:32:2875.00p14£10.50
Dec 8, 202513:32:2873.00p78£56.94
Dec 8, 202513:32:2875.00p10£7.50
Dec 8, 202510:46:0773.65p400£294.60
Dec 5, 202516:23:1674.33p2,674£1,987.66
Dec 5, 202514:00:2874.00p3,000£2,220.00
Dec 5, 202511:00:0174.00p1£0.74
Dec 4, 202516:35:0674.00p5,000£3,700.00
Dec 4, 202516:02:5773.30p5,000£3,665.00
Dec 4, 202516:00:4673.30p5,000£3,665.00
Dec 4, 202515:40:3073.00p10£7.30
Dec 4, 202514:00:0974.00p5,000£3,700.00
Dec 4, 202513:24:5574.10p2,500£1,852.50
Dec 4, 202513:16:3574.55p2,000£1,491.00
Dec 4, 202513:16:0774.55p2,000£1,491.00
Dec 4, 202511:34:2174.00p2£1.48
Dec 4, 202511:34:2174.00p7£5.18
Dec 4, 202511:32:2974.80p2,673£1,999.40
Dec 4, 202510:50:0174.70p1,404£1,048.79
Dec 4, 202510:24:5973.75p2,000£1,475.02
Dec 4, 202510:24:3573.75p1,500£1,106.27
Dec 4, 202510:24:1073.60p1,500£1,104.00
Dec 4, 202508:53:3873.50p10,000£7,350.00
Dec 4, 202509:42:0674.75p7,357£5,499.36
Dec 4, 202509:01:0674.01p1,000£740.10
Dec 4, 202509:00:0873.50p10,000£7,350.00
Dec 3, 202516:35:2675.00p1£0.75
Dec 3, 202513:55:1775.00p10,000£7,500.00
Dec 3, 202514:00:0674.00p7,989£5,911.86
Dec 3, 202513:44:0975.00p97£72.75
Dec 3, 202513:44:0975.00p100£75.00
Dec 3, 202511:43:0374.40p10,000£7,440.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.