Shares Magazine
87.50p+0.00 (+0.00%)20 Dec 2024, 16:35
Manolete Partners PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 20, 2024 | 16:35:06 | 87.50p | 2,651 | £2,319.63 |
| Dec 20, 2024 | 16:04:17 | 85.20p | 930 | £792.36 |
| Dec 20, 2024 | 15:25:05 | 85.50p | 2,411 | £2,061.41 |
| Dec 20, 2024 | 14:00:13 | 90.00p | 1,000 | £900.00 |
| Dec 20, 2024 | 11:00:09 | 90.00p | 1,000 | £900.00 |
| Dec 20, 2024 | 08:00:24 | 85.00p | 1 | £0.85 |
| Dec 19, 2024 | 16:13:27 | 85.50p | 374 | £319.77 |
| Dec 19, 2024 | 13:54:37 | 85.00p | 42 | £35.70 |
| Dec 19, 2024 | 13:54:14 | 85.60p | 3,003 | £2,570.57 |
| Dec 19, 2024 | 10:00:41 | 90.10p | 166 | £149.57 |
| Dec 19, 2024 | 09:17:13 | 89.36p | 54 | £48.25 |
| Dec 18, 2024 | 15:58:05 | 88.84p | 3,900 | £3,464.76 |
| Dec 18, 2024 | 10:16:05 | 89.48p | 8,000 | £7,158.40 |
| Dec 17, 2024 | 16:35:23 | 87.50p | 258 | £225.75 |
| Dec 17, 2024 | 15:16:49 | 85.00p | 1,500 | £1,275.00 |
| Dec 17, 2024 | 08:00:22 | 88.00p | 1,000 | £880.00 |
| Dec 16, 2024 | 16:35:28 | 88.00p | 1,800 | £1,584.00 |
| Dec 16, 2024 | 15:16:56 | 85.00p | 1,111 | £944.35 |
| Dec 16, 2024 | 09:45:56 | 85.00p | 1,500 | £1,275.00 |
| Dec 13, 2024 | 14:34:14 | 85.20p | 1,782 | £1,518.26 |
| Dec 13, 2024 | 14:01:29 | 91.00p | 292 | £265.72 |
| Dec 13, 2024 | 12:41:39 | 85.30p | 2,000 | £1,706.00 |
| Dec 13, 2024 | 11:20:14 | 89.88p | 1,112 | £999.47 |
| Dec 12, 2024 | 16:35:38 | 90.00p | 10,000 | £9,000.00 |
| Dec 12, 2024 | 11:01:35 | 89.00p | 5,000 | £4,450.00 |
| Dec 12, 2024 | 11:00:13 | 88.00p | 5,500 | £4,840.00 |
| Dec 12, 2024 | 08:45:04 | 92.00p | 250 | £230.00 |
| Dec 12, 2024 | 08:44:54 | 92.00p | 7,750 | £7,130.00 |
| Dec 11, 2024 | 16:17:34 | 89.60p | 5,000 | £4,480.00 |
| Dec 11, 2024 | 16:16:25 | 92.00p | 400 | £368.00 |
| Dec 11, 2024 | 16:15:51 | 92.00p | 400 | £368.00 |
| Dec 11, 2024 | 16:15:25 | 92.00p | 400 | £368.00 |
| Dec 11, 2024 | 16:15:25 | 92.00p | 400 | £368.00 |
| Dec 11, 2024 | 16:14:29 | 92.00p | 400 | £368.00 |
| Dec 11, 2024 | 16:13:52 | 92.00p | 400 | £368.00 |
| Dec 11, 2024 | 16:09:35 | 92.00p | 5,000 | £4,600.00 |
| Dec 11, 2024 | 16:07:50 | 92.00p | 400 | £368.00 |
| Dec 11, 2024 | 14:00:14 | 90.00p | 4,999 | £4,499.10 |
| Dec 11, 2024 | 09:00:06 | 90.00p | 85 | £76.50 |
| Dec 11, 2024 | 08:24:45 | 88.00p | 4 | £3.52 |
| Dec 11, 2024 | 08:19:50 | 88.00p | 13 | £11.44 |
| Dec 11, 2024 | 08:19:50 | 88.00p | 13 | £11.44 |
| Dec 11, 2024 | 08:02:25 | 88.20p | 478 | £421.60 |
| Dec 10, 2024 | 15:36:38 | 89.99p | 5,546 | £4,990.85 |
| Dec 10, 2024 | 14:05:12 | 92.00p | 1,000 | £920.00 |
| Dec 10, 2024 | 11:50:10 | 88.20p | 2,712 | £2,391.98 |
| Dec 10, 2024 | 10:33:19 | 90.00p | 100 | £90.00 |
| Dec 10, 2024 | 10:33:16 | 90.00p | 600 | £540.00 |
| Dec 10, 2024 | 10:32:22 | 89.00p | 1,000 | £890.00 |
| Dec 10, 2024 | 09:07:41 | 88.20p | 900 | £793.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |