1. Share Prices

  2. Manolete Partners PLC (MANO)

81.00p-1.48 (-1.82%)16 Apr 2025, 13:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manolete Partners PLC Trades

DateTimePriceQuantityValue
Apr 16, 202513:20:4179.53p1£0.80
Apr 16, 202513:19:3379.53p1£0.80
Apr 16, 202513:19:0079.53p1£0.80
Apr 16, 202512:59:4079.53p5,000£3,976.25
Apr 16, 202509:00:0380.00p1,300£1,040.00
Apr 16, 202508:02:3477.00p2£1.54
Apr 16, 202508:02:3485.00p2£1.70
Apr 16, 202508:02:3477.00p0£0.00
Apr 16, 202508:02:3084.00p3,300£2,772.00
Apr 16, 202508:00:1280.00p5,000£4,000.00
Apr 15, 202516:22:0279.88p1,415£1,130.30
Apr 15, 202514:02:0279.88p500£399.40
Apr 15, 202509:00:0579.00p3,100£2,449.00
Apr 15, 202508:49:0177.00p2£1.54
Apr 15, 202508:49:0185.00p0£0.00
Apr 15, 202508:49:0185.00p2£1.70
Apr 15, 202508:49:0177.00p0£0.00
Apr 14, 202511:33:1977.25p8,461£6,536.12
Apr 14, 202511:32:3077.00p8,461£6,514.97
Apr 11, 202515:11:4682.50p700£577.50
Apr 11, 202515:11:4082.50p700£577.50
Apr 11, 202514:00:1279.00p10£7.90
Apr 10, 202516:13:5183.00p3,614£2,999.62
Apr 10, 202514:00:2282.00p1,000£820.00
Apr 10, 202511:35:4679.88p60£47.93
Apr 9, 202514:45:5480.00p21,487£17,189.60
Apr 9, 202514:42:2181.75p10,000£8,175.00
Apr 9, 202511:30:3079.45p1,258£999.48
Apr 8, 202516:35:1480.00p549£439.20
Apr 8, 202510:24:1382.00p2,508£2,056.56
Apr 8, 202509:51:1982.00p500£410.00
Apr 8, 202508:59:0382.00p300£246.00
Apr 8, 202508:43:1782.00p0£0.00
Apr 8, 202508:27:1178.25p3,945£3,086.96
Apr 7, 202516:38:5377.00p2,500£1,925.00
Apr 7, 202516:35:1977.00p1,500£1,155.00
Apr 7, 202515:31:3277.50p3,774£2,924.85
Apr 7, 202514:44:4677.00p2,500£1,925.00
Apr 7, 202514:00:5577.50p1,450£1,123.75
Apr 7, 202514:00:2977.00p1,500£1,155.00
Apr 7, 202512:13:3081.70p500£408.50
Apr 7, 202511:43:3781.50p46£37.49
Apr 7, 202511:00:2377.00p3,300£2,541.00
Apr 7, 202510:23:1677.00p500£385.00
Apr 7, 202510:22:5177.00p722£555.94
Apr 7, 202509:00:0381.00p1,000£810.00
Apr 7, 202508:00:0680.00p7,851£6,280.80
Apr 4, 202516:35:0082.00p1,000£820.00
Apr 4, 202510:38:5377.66p1,112£863.58
Apr 4, 202508:31:0780.00p25,000£20,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35