Shares Magazine
93.00p-0.30 (-0.32%)04 Mar 2025, 14:58
Manolete Partners PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 4, 2025 | 16:35:27 | 93.00p | 1,201 | £1,116.93 |
| Mar 4, 2025 | 14:58:24 | 92.70p | 269 | £249.36 |
| Mar 4, 2025 | 14:58:15 | 94.00p | 500 | £470.00 |
| Mar 4, 2025 | 14:58:03 | 90.00p | 300 | £270.00 |
| Mar 4, 2025 | 14:00:07 | 93.00p | 1,882 | £1,750.26 |
| Mar 4, 2025 | 11:42:04 | 91.00p | 4,804 | £4,371.64 |
| Mar 4, 2025 | 09:25:04 | 91.00p | 973 | £885.43 |
| Mar 4, 2025 | 08:27:36 | 95.00p | 62 | £58.90 |
| Mar 4, 2025 | 08:00:38 | 91.00p | 1,238 | £1,126.58 |
| Mar 3, 2025 | 16:35:22 | 93.00p | 1,000 | £930.00 |
| Mar 3, 2025 | 15:39:26 | 90.00p | 500 | £450.00 |
| Mar 3, 2025 | 15:16:08 | 90.30p | 5,866 | £5,297.00 |
| Mar 3, 2025 | 14:40:45 | 95.00p | 50 | £47.50 |
| Mar 3, 2025 | 12:04:40 | 90.30p | 373 | £336.82 |
| Mar 3, 2025 | 11:18:59 | 91.15p | 500 | £455.75 |
| Mar 3, 2025 | 08:00:24 | 91.15p | 620 | £565.13 |
| Feb 28, 2025 | 16:29:38 | 90.00p | 10,000 | £9,000.00 |
| Feb 28, 2025 | 16:35:21 | 93.00p | 2,150 | £1,999.50 |
| Feb 28, 2025 | 16:29:59 | 95.00p | 300 | £285.00 |
| Feb 28, 2025 | 16:29:59 | 95.00p | 300 | £285.00 |
| Feb 28, 2025 | 16:29:59 | 95.00p | 300 | £285.00 |
| Feb 27, 2025 | 16:35:09 | 94.00p | 14,095 | £13,249.30 |
| Feb 27, 2025 | 14:49:21 | 94.00p | 300 | £282.00 |
| Feb 27, 2025 | 14:49:05 | 95.00p | 550 | £522.50 |
| Feb 27, 2025 | 13:33:35 | 90.00p | 11,600 | £10,440.00 |
| Feb 27, 2025 | 13:33:22 | 94.00p | 10,638 | £9,999.72 |
| Feb 27, 2025 | 14:27:42 | 91.00p | 1,611 | £1,466.01 |
| Feb 27, 2025 | 14:00:35 | 93.70p | 5,000 | £4,685.00 |
| Feb 27, 2025 | 14:00:28 | 95.00p | 26 | £24.70 |
| Feb 27, 2025 | 14:00:28 | 95.00p | 34 | £32.30 |
| Feb 27, 2025 | 14:00:19 | 95.00p | 4,128 | £3,921.60 |
| Feb 27, 2025 | 13:46:33 | 93.70p | 1 | £0.94 |
| Feb 27, 2025 | 13:33:24 | 90.00p | 1,000 | £900.00 |
| Feb 27, 2025 | 13:33:22 | 94.75p | 200 | £189.50 |
| Feb 27, 2025 | 12:37:33 | 100.00p | 400 | £400.00 |
| Feb 27, 2025 | 10:30:36 | 90.00p | 282 | £253.80 |
| Feb 27, 2025 | 10:07:23 | 95.00p | 1,000 | £950.00 |
| Feb 27, 2025 | 10:06:28 | 95.00p | 2,649 | £2,516.55 |
| Feb 27, 2025 | 08:00:35 | 100.00p | 575 | £575.00 |
| Feb 27, 2025 | 08:00:35 | 100.00p | 100 | £100.00 |
| Feb 27, 2025 | 08:00:35 | 100.00p | 255 | £255.00 |
| Feb 26, 2025 | 16:35:00 | 100.00p | 23 | £23.00 |
| Feb 26, 2025 | 16:35:21 | 99.00p | 931 | £921.69 |
| Feb 26, 2025 | 16:29:33 | 97.00p | 6,000 | £5,820.00 |
| Feb 26, 2025 | 15:18:13 | 100.00p | 144 | £144.00 |
| Feb 26, 2025 | 15:18:13 | 100.00p | 200 | £200.00 |
| Feb 26, 2025 | 14:00:23 | 99.00p | 4,959 | £4,909.41 |
| Feb 26, 2025 | 12:43:08 | 95.50p | 6,938 | £6,625.79 |
| Feb 26, 2025 | 12:27:23 | 95.25p | 2,100 | £2,000.25 |
| Feb 26, 2025 | 11:50:24 | 100.00p | 930 | £930.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Keller Group PLC | 1,390.00 | 7.92 |
| Abrdn PLC | 176.47 | 8.93 |
| Intertek Group PLC | 5,457.41 | 5.87 |
| Fresnillo PLC | 775.50 | 2.85 |
| Severn Trent PLC | 2,508.00 | 3.00 |
| Marks And Spencer Group PLC | 374.48 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Greggs PLC | 1,838.00 | -11.72 |
| Oxford Nanopore Technologies PLC | 90.70 | -13.70 |
| Ocado Group PLC | 229.06 | -9.78 |
| International Workplace Group PLC | 181.90 | -8.73 |
| Dowlais Group PLC | 66.40 | -5.75 |
| Ibstock PLC | 152.29 | -6.68 |