Shares Magazine
82.00p-1.00 (-1.20%)10 Jul 2025, 17:15
Manolete Partners PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 10, 2025 | 15:15:20 | 80.73p | 20,000 | £16,146.00 |
| Jul 10, 2025 | 16:35:00 | 82.00p | 936 | £767.52 |
| Jul 10, 2025 | 14:00:28 | 82.00p | 6,000 | £4,920.00 |
| Jul 10, 2025 | 11:59:54 | 80.62p | 20,000 | £16,124.00 |
| Jul 10, 2025 | 12:55:29 | 81.10p | 12,292 | £9,968.81 |
| Jul 10, 2025 | 12:55:31 | 81.10p | 5,944 | £4,820.58 |
| Jul 10, 2025 | 10:48:40 | 81.20p | 7,990 | £6,487.88 |
| Jul 10, 2025 | 10:47:30 | 81.20p | 9,468 | £7,688.02 |
| Jul 10, 2025 | 08:38:50 | 80.50p | 25,000 | £20,125.00 |
| Jul 10, 2025 | 09:56:53 | 82.00p | 6 | £4.92 |
| Jul 10, 2025 | 09:56:48 | 80.00p | 1,708 | £1,366.40 |
| Jul 10, 2025 | 09:54:53 | 82.00p | 10 | £8.20 |
| Jul 10, 2025 | 09:49:47 | 80.00p | 41 | £32.80 |
| Jul 10, 2025 | 09:48:43 | 82.00p | 10 | £8.20 |
| Jul 10, 2025 | 09:09:45 | 82.00p | 4,000 | £3,280.00 |
| Jul 10, 2025 | 09:01:06 | 81.50p | 4,279 | £3,487.39 |
| Jul 10, 2025 | 08:58:28 | 80.00p | 628 | £502.40 |
| Jul 10, 2025 | 08:46:50 | 80.00p | 5,000 | £4,000.00 |
| Jul 10, 2025 | 08:22:08 | 82.00p | 5,056 | £4,145.92 |
| Jul 10, 2025 | 08:22:05 | 83.00p | 1 | £0.83 |
| Jul 10, 2025 | 08:21:58 | 80.40p | 1,000 | £803.96 |
| Jul 10, 2025 | 08:00:17 | 82.00p | 1,064 | £872.48 |
| Jul 9, 2025 | 16:28:16 | 82.95p | 10,000 | £8,295.00 |
| Jul 9, 2025 | 16:35:29 | 83.00p | 10,000 | £8,300.00 |
| Jul 9, 2025 | 15:03:13 | 80.12p | 10,000 | £8,012.00 |
| Jul 9, 2025 | 16:02:10 | 82.80p | 4,000 | £3,312.00 |
| Jul 9, 2025 | 15:35:03 | 83.00p | 6 | £4.98 |
| Jul 9, 2025 | 15:30:31 | 83.00p | 10 | £8.30 |
| Jul 9, 2025 | 14:56:40 | 82.00p | 2,305 | £1,890.10 |
| Jul 9, 2025 | 14:00:04 | 82.50p | 2,900 | £2,392.50 |
| Jul 9, 2025 | 12:16:05 | 83.00p | 2 | £1.66 |
| Jul 9, 2025 | 12:15:58 | 82.00p | 5,000 | £4,100.00 |
| Jul 9, 2025 | 10:16:31 | 83.28p | 2,387 | £1,987.89 |
| Jul 9, 2025 | 09:53:10 | 83.50p | 500 | £417.50 |
| Jul 8, 2025 | 16:35:26 | 84.00p | 3,800 | £3,192.00 |
| Jul 8, 2025 | 15:05:28 | 82.25p | 6,100 | £5,017.37 |
| Jul 8, 2025 | 12:49:51 | 82.45p | 20,000 | £16,490.00 |
| Jul 8, 2025 | 12:44:36 | 82.45p | 20,000 | £16,490.00 |
| Jul 8, 2025 | 14:00:10 | 83.50p | 3,000 | £2,505.00 |
| Jul 8, 2025 | 12:54:47 | 84.00p | 6 | £5.04 |
| Jul 8, 2025 | 12:26:05 | 82.45p | 1,735 | £1,430.51 |
| Jul 8, 2025 | 11:24:34 | 83.60p | 3,000 | £2,508.00 |
| Jul 8, 2025 | 08:00:15 | 84.00p | 14,442 | £12,131.28 |
| Jul 7, 2025 | 15:16:20 | 82.41p | 20,000 | £16,482.00 |
| Jul 7, 2025 | 15:50:24 | 82.00p | 10,000 | £8,200.00 |
| Jul 7, 2025 | 16:35:18 | 84.00p | 21,071 | £17,699.64 |
| Jul 7, 2025 | 15:21:54 | 82.40p | 10,000 | £8,239.60 |
| Jul 7, 2025 | 15:11:33 | 82.41p | 10,000 | £8,241.00 |
| Jul 7, 2025 | 14:36:32 | 85.00p | 9,300 | £7,905.00 |
| Jul 7, 2025 | 14:36:32 | 85.00p | 9,300 | £7,905.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 120.00 | 10.70 |
| Molten Ventures PLC | 350.40 | 5.86 |
| Hill & Smith PLC | 1,920.00 | 5.73 |
| Morgan Advanced Materials PLC | 231.00 | 5.72 |
| Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
| Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Grafton Group PLC | 934.80 | -6.05 |
| Bytes Technology Group PLC | 334.60 | -5.85 |
| Great Portland Estates PLC | 334.00 | -3.19 |
| Drax Group PLC | 690.00 | -2.61 |
| Land Securities Group PLC | 580.50 | -2.52 |
| Energean PLC | 927.00 | -2.42 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.