1. Share Prices

  2. Manolete Partners PLC (MANO)

114.00p-11.48 (-10.07%)19 Nov 2024, 14:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manolete Partners PLC Trades

DateTimePriceQuantityValue
Nov 19, 202414:02:52102.52p2,000£2,050.40
Nov 19, 202414:00:35101.00p35£35.35
Nov 19, 202414:00:31101.00p237£239.37
Nov 19, 202414:00:26104.00p11,300£11,752.00
Nov 19, 202413:50:30107.00p100£107.00
Nov 19, 202413:50:30100.00p232£232.00
Nov 19, 202413:35:26100.60p2,103£2,115.62
Nov 19, 202413:13:05100.00p234£234.00
Nov 19, 202413:06:00100.60p954£959.72
Nov 19, 202412:04:51104.00p2,000£2,080.00
Nov 19, 202412:04:51104.00p2,000£2,080.00
Nov 19, 202412:03:40101.00p4,357£4,400.57
Nov 19, 202410:41:17101.00p10,000£10,100.00
Nov 19, 202411:00:25104.00p3,000£3,120.00
Nov 19, 202410:53:5498.77p5,517£5,449.14
Nov 19, 202409:21:27106.70p10,000£10,670.00
Nov 19, 202410:16:21100.31p5,628£5,645.45
Nov 19, 202410:13:59100.28p4,125£4,136.55
Nov 19, 202410:12:20100.60p2,000£2,012.00
Nov 19, 202410:01:45102.00p650£663.00
Nov 19, 202410:01:07100.50p2,660£2,673.30
Nov 19, 202409:57:24102.60p4,253£4,363.58
Nov 19, 202409:57:03102.60p3,804£3,902.90
Nov 19, 202409:53:30105.00p120£126.00
Nov 19, 202409:48:07104.00p1,000£1,040.00
Nov 19, 202409:43:17105.50p2,500£2,637.50
Nov 19, 202409:39:33110.00p3,642£4,006.20
Nov 19, 202409:20:09110.25p258£284.45
Nov 19, 202408:06:42110.70p9,038£10,005.07
Nov 19, 202408:06:17113.31p8,826£10,000.74
Nov 19, 202409:00:05110.00p6,000£6,600.00
Nov 19, 202408:20:12110.00p1,500£1,650.00
Nov 19, 202408:07:37113.65p4,644£5,277.91
Nov 19, 202408:05:37113.60p1,372£1,558.59
Nov 19, 202408:00:33113.31p1,000£1,133.10
Nov 19, 202408:00:31119.30p1,000£1,193.00
Nov 18, 202416:35:14114.00p1,740£1,983.60
Nov 18, 202416:21:19112.00p1,000£1,120.00
Nov 18, 202416:20:06112.00p1,328£1,487.36
Nov 18, 202416:15:22112.00p1,782£1,995.84
Nov 18, 202415:52:11112.00p5,795£6,490.40
Nov 18, 202415:44:58110.11p859£945.84
Nov 18, 202414:23:24112.00p1,300£1,456.00
Nov 18, 202412:11:27111.30p2,691£2,995.08
Nov 18, 202409:47:54112.00p1£1.12
Nov 18, 202409:26:52112.00p850£952.00
Nov 18, 202409:00:03112.00p1,650£1,848.00
Nov 18, 202408:00:04111.00p310£344.10
Nov 15, 202409:29:22107.88p29£31.29
Nov 14, 202413:15:28107.80p1,000£1,078.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC404.009.34
Bodycote PLC620.007.83
Petershill Partners PLC256.506.43
Hochschild Mining PLC228.505.54
Hicl Infrastructure PLC124.904.25
Crest Nicholson Holdings PLC153.604.21

Fallers

CompanyPrice% Chg
Diploma PLC4,208.00-7.23
Burberry Group PLC862.00-4.77
Big Yellow Group PLC1,104.00-4.33
Aston Martin Lagonda Global Holdings PLC106.10-3.63
Helios Towers PLC100.80-3.45
Close Brothers Group PLC199.60-3.29