Shares Magazine
145.00p+0.00 (+0.00%)23 Aug 2024, 16:35
Manolete Partners PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 16:35:14 | 145.00p | 3,222 | £4,671.90 |
| Aug 23, 2024 | 16:19:44 | 147.50p | 64 | £94.40 |
| Aug 23, 2024 | 15:37:12 | 143.00p | 563 | £805.09 |
| Aug 23, 2024 | 15:33:10 | 147.50p | 1,250 | £1,843.75 |
| Aug 23, 2024 | 08:00:04 | 140.00p | 3 | £4.20 |
| Aug 22, 2024 | 15:04:36 | 143.00p | 600 | £858.00 |
| Aug 22, 2024 | 14:00:18 | 145.00p | 4,000 | £5,800.00 |
| Aug 22, 2024 | 08:04:06 | 142.85p | 213 | £304.27 |
| Aug 22, 2024 | 08:00:09 | 145.00p | 12,778 | £18,528.10 |
| Aug 22, 2024 | 08:00:04 | 150.00p | 100 | £150.00 |
| Aug 22, 2024 | 08:00:04 | 150.00p | 50 | £75.00 |
| Aug 21, 2024 | 16:35:53 | 146.00p | 9,000 | £13,140.00 |
| Aug 21, 2024 | 11:00:10 | 146.00p | 19,109 | £27,899.14 |
| Aug 21, 2024 | 08:09:00 | 146.90p | 700 | £1,028.30 |
| Aug 21, 2024 | 08:04:02 | 142.82p | 273 | £389.90 |
| Aug 21, 2024 | 08:00:08 | 142.82p | 100 | £142.82 |
| Aug 21, 2024 | 08:00:05 | 145.00p | 500 | £725.00 |
| Aug 20, 2024 | 16:27:19 | 147.00p | 6,000 | £8,820.00 |
| Aug 20, 2024 | 16:27:16 | 147.00p | 6,000 | £8,820.00 |
| Aug 20, 2024 | 16:30:13 | 145.00p | 20,690 | £30,000.50 |
| Aug 20, 2024 | 16:29:09 | 140.00p | 6 | £8.40 |
| Aug 20, 2024 | 16:29:08 | 140.00p | 37 | £51.80 |
| Aug 20, 2024 | 16:29:08 | 150.00p | 41 | £61.50 |
| Aug 20, 2024 | 15:13:59 | 140.40p | 500 | £702.00 |
| Aug 20, 2024 | 14:00:03 | 140.00p | 391 | £547.40 |
| Aug 20, 2024 | 12:57:03 | 142.75p | 595 | £849.36 |
| Aug 20, 2024 | 11:50:12 | 150.00p | 5,000 | £7,500.00 |
| Aug 20, 2024 | 12:36:05 | 142.75p | 2,093 | £2,987.76 |
| Aug 20, 2024 | 09:16:14 | 142.75p | 1,751 | £2,499.55 |
| Aug 20, 2024 | 09:11:12 | 142.75p | 2,000 | £2,855.00 |
| Aug 20, 2024 | 08:00:03 | 150.00p | 1 | £1.50 |
| Aug 19, 2024 | 16:36:09 | 142.50p | 7,500 | £10,687.50 |
| Aug 19, 2024 | 16:23:38 | 142.80p | 8,750 | £12,495.00 |
| Aug 19, 2024 | 16:29:37 | 142.75p | 1,250 | £1,784.38 |
| Aug 19, 2024 | 16:26:07 | 145.00p | 70 | £101.50 |
| Aug 19, 2024 | 16:14:54 | 142.80p | 2,801 | £3,999.83 |
| Aug 19, 2024 | 14:19:23 | 140.60p | 5,113 | £7,188.88 |
| Aug 19, 2024 | 14:15:28 | 140.60p | 5,626 | £7,910.16 |
| Aug 19, 2024 | 12:45:58 | 143.90p | 2,500 | £3,597.50 |
| Aug 19, 2024 | 12:39:56 | 143.00p | 4,195 | £5,998.85 |
| Aug 19, 2024 | 11:33:15 | 143.00p | 3,493 | £4,994.99 |
| Aug 19, 2024 | 09:37:45 | 145.00p | 300 | £435.00 |
| Aug 19, 2024 | 09:34:24 | 143.00p | 2,331 | £3,333.33 |
| Aug 19, 2024 | 08:29:36 | 143.00p | 699 | £999.57 |
| Aug 19, 2024 | 08:21:42 | 143.00p | 1,398 | £1,999.14 |
| Aug 19, 2024 | 08:12:18 | 142.40p | 400 | £569.60 |
| Aug 19, 2024 | 08:03:13 | 145.00p | 200 | £290.00 |
| Aug 19, 2024 | 08:00:39 | 142.40p | 1,648 | £2,346.75 |
| Aug 19, 2024 | 08:00:03 | 142.40p | 2,103 | £2,994.67 |
| Aug 16, 2024 | 14:08:19 | 135.00p | 24,537 | £33,124.95 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.