Shares Magazine
91.50p-1.50 (-1.61%)27 Jun 2025, 17:42
Manolete Partners PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:42:26 | 92.65p | 10,000 | £9,265.00 |
| Jun 27, 2025 | 16:20:10 | 90.00p | 229 | £206.10 |
| Jun 27, 2025 | 16:19:11 | 90.00p | 229 | £206.10 |
| Jun 27, 2025 | 16:18:57 | 90.00p | 229 | £206.10 |
| Jun 27, 2025 | 16:17:51 | 90.00p | 229 | £206.10 |
| Jun 27, 2025 | 16:17:16 | 90.00p | 229 | £206.10 |
| Jun 27, 2025 | 16:16:25 | 90.88p | 847 | £769.75 |
| Jun 27, 2025 | 16:12:31 | 93.00p | 400 | £372.00 |
| Jun 27, 2025 | 16:00:01 | 90.00p | 400 | £360.00 |
| Jun 27, 2025 | 14:28:27 | 88.00p | 7,978 | £7,020.64 |
| Jun 27, 2025 | 14:33:43 | 90.90p | 2,147 | £1,951.62 |
| Jun 27, 2025 | 13:32:36 | 91.61p | 13,289 | £12,174.05 |
| Jun 27, 2025 | 14:21:01 | 90.44p | 5,000 | £4,522.00 |
| Jun 27, 2025 | 12:33:01 | 93.20p | 7,498 | £6,988.14 |
| Jun 27, 2025 | 13:32:28 | 91.61p | 5,000 | £4,580.50 |
| Jun 27, 2025 | 13:31:58 | 95.00p | 52 | £49.40 |
| Jun 27, 2025 | 13:15:26 | 93.20p | 300 | £279.60 |
| Jun 27, 2025 | 13:11:12 | 93.20p | 95 | £88.54 |
| Jun 27, 2025 | 12:44:52 | 93.20p | 2,680 | £2,497.76 |
| Jun 27, 2025 | 12:32:25 | 93.20p | 1,072 | £999.10 |
| Jun 27, 2025 | 12:29:09 | 93.20p | 1,075 | £1,001.90 |
| Jun 27, 2025 | 11:44:09 | 93.20p | 5,364 | £4,999.25 |
| Jun 27, 2025 | 10:57:22 | 93.14p | 912 | £849.44 |
| Jun 27, 2025 | 10:46:42 | 93.14p | 3,000 | £2,794.20 |
| Jun 27, 2025 | 10:43:17 | 93.20p | 5,000 | £4,660.00 |
| Jun 27, 2025 | 10:40:51 | 93.20p | 2,000 | £1,864.00 |
| Jun 27, 2025 | 10:10:09 | 93.20p | 5,354 | £4,989.93 |
| Jun 27, 2025 | 08:52:51 | 93.20p | 1,336 | £1,245.15 |
| Jun 27, 2025 | 08:16:41 | 93.20p | 5,400 | £5,032.80 |
| Jun 27, 2025 | 08:13:48 | 93.20p | 5,364 | £4,999.25 |
| Jun 27, 2025 | 08:03:12 | 95.00p | 2 | £1.90 |
| Jun 27, 2025 | 08:03:12 | 95.00p | 1 | £0.95 |
| Jun 27, 2025 | 08:00:27 | 92.00p | 500 | £460.00 |
| Jun 27, 2025 | 08:00:24 | 92.00p | 6,000 | £5,520.00 |
| Jun 26, 2025 | 16:35:19 | 93.00p | 6,501 | £6,045.93 |
| Jun 26, 2025 | 15:42:26 | 93.50p | 1,604 | £1,499.74 |
| Jun 26, 2025 | 14:51:50 | 92.00p | 525 | £483.00 |
| Jun 26, 2025 | 13:08:23 | 93.59p | 7,330 | £6,860.15 |
| Jun 26, 2025 | 14:05:37 | 92.00p | 1,162 | £1,069.04 |
| Jun 26, 2025 | 14:05:25 | 92.50p | 1,888 | £1,746.40 |
| Jun 26, 2025 | 14:05:25 | 92.50p | 1,888 | £1,746.40 |
| Jun 26, 2025 | 14:00:29 | 94.00p | 1,999 | £1,879.06 |
| Jun 26, 2025 | 13:35:39 | 93.59p | 2,136 | £1,999.08 |
| Jun 26, 2025 | 09:56:21 | 92.41p | 20,000 | £18,482.00 |
| Jun 26, 2025 | 10:43:48 | 93.65p | 6,750 | £6,321.38 |
| Jun 26, 2025 | 10:03:26 | 92.00p | 10,000 | £9,200.00 |
| Jun 26, 2025 | 11:00:02 | 94.00p | 4,115 | £3,868.10 |
| Jun 26, 2025 | 10:20:17 | 92.00p | 5,000 | £4,600.00 |
| Jun 26, 2025 | 08:17:55 | 94.80p | 17,132 | £16,241.14 |
| Jun 26, 2025 | 10:14:44 | 92.45p | 5,000 | £4,622.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.