- Share Prices
Lsl Property Services PLC (LSL)
257.00p-1.00 (-0.39%)18 Dec 2025, 13:39
Lsl Property Services PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Dec 18, 2025 | 16:27:44 | 260.00p | 6 | £15.60 |
| Dec 18, 2025 | 13:39:25 | 257.00p | 90 | £231.30 |
| Dec 18, 2025 | 13:21:28 | 258.00p | 146 | £376.68 |
| Dec 18, 2025 | 13:17:53 | 263.00p | 0 | £0.00 |
| Dec 18, 2025 | 13:10:26 | 256.00p | 753 | £1,927.68 |
| Dec 18, 2025 | 13:10:13 | 256.00p | 751 | £1,922.56 |
| Dec 18, 2025 | 13:10:13 | 256.00p | 583 | £1,492.48 |
| Dec 18, 2025 | 13:10:13 | 256.00p | 252 | £645.12 |
| Dec 18, 2025 | 13:07:33 | 253.36p | 13 | £32.94 |
| Dec 18, 2025 | 12:39:30 | 255.64p | 3,055 | £7,809.80 |
| Dec 18, 2025 | 12:39:11 | 255.64p | 2,719 | £6,950.85 |
| Dec 18, 2025 | 11:55:58 | 253.00p | 646,052 | £1,634,511.56 |
| Dec 18, 2025 | 11:04:17 | 258.00p | 29 | £74.82 |
| Dec 18, 2025 | 09:04:49 | 257.00p | 29 | £74.53 |
| Dec 18, 2025 | 08:59:40 | 254.00p | 487 | £1,236.98 |
| Dec 18, 2025 | 08:59:40 | 254.00p | 19 | £48.26 |
| Dec 18, 2025 | 08:59:40 | 254.00p | 358 | £909.32 |
| Dec 18, 2025 | 08:30:39 | 261.00p | 0 | £0.00 |
| Dec 18, 2025 | 08:01:34 | 261.00p | 3 | £7.83 |
| Dec 18, 2025 | 08:01:34 | 261.00p | 1 | £2.61 |
| Dec 17, 2025 | 16:00:20 | 253.25p | 25,000 | £63,312.50 |
| Dec 17, 2025 | 16:35:18 | 258.00p | 2,610 | £6,733.80 |
| Dec 17, 2025 | 16:05:19 | 253.00p | 166 | £419.98 |
| Dec 17, 2025 | 15:45:24 | 254.00p | 1,115 | £2,832.10 |
| Dec 17, 2025 | 15:45:24 | 254.00p | 1,115 | £2,832.10 |
| Dec 17, 2025 | 15:45:24 | 254.00p | 780 | £1,981.20 |
| Dec 17, 2025 | 15:45:24 | 254.00p | 742 | £1,884.68 |
| Dec 17, 2025 | 15:45:23 | 255.00p | 1,758 | £4,482.90 |
| Dec 17, 2025 | 15:45:23 | 255.00p | 2,000 | £5,100.00 |
| Dec 17, 2025 | 15:30:59 | 254.00p | 656 | £1,666.24 |
| Dec 17, 2025 | 15:30:59 | 254.00p | 7,300 | £18,542.00 |
| Dec 17, 2025 | 15:30:59 | 254.00p | 584 | £1,483.36 |
| Dec 17, 2025 | 15:30:15 | 253.00p | 238,988 | £604,639.64 |
| Dec 17, 2025 | 15:28:38 | 253.64p | 2,351 | £5,963.08 |
| Dec 17, 2025 | 14:50:22 | 253.00p | 250,000 | £632,500.00 |
| Dec 17, 2025 | 14:17:19 | 253.55p | 121 | £306.80 |
| Dec 17, 2025 | 13:49:21 | 254.00p | 100 | £254.00 |
| Dec 17, 2025 | 13:00:30 | 251.36p | 242 | £608.29 |
| Dec 17, 2025 | 11:25:34 | 254.00p | 3,915 | £9,943.98 |
| Dec 17, 2025 | 10:50:49 | 253.00p | 7,000 | £17,710.00 |
| Dec 17, 2025 | 10:08:12 | 252.00p | 2 | £5.04 |
| Dec 17, 2025 | 10:08:12 | 252.00p | 31 | £78.12 |
| Dec 17, 2025 | 10:04:58 | 251.00p | 299 | £750.49 |
| Dec 17, 2025 | 08:34:06 | 250.48p | 364 | £911.76 |
| Dec 17, 2025 | 08:00:34 | 251.00p | 0 | £0.00 |
| Dec 17, 2025 | 08:00:34 | 261.00p | 38 | £99.18 |
| Dec 16, 2025 | 15:54:52 | 253.50p | 30,000 | £76,050.00 |
| Dec 16, 2025 | 14:30:50 | 254.00p | 0 | £0.00 |
| Dec 16, 2025 | 14:30:50 | 254.00p | 364 | £924.56 |
| Dec 16, 2025 | 14:05:26 | 253.12p | 242 | £612.55 |