1. Share Prices

  2. Lsl Property Services PLC (LSL)

287.00p+7.00 (+2.50%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lsl Property Services PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:00287.00p2,140£6,141.80
May 1, 202516:30:48285.00p6,985£19,907.25
May 1, 202516:29:50287.00p0£0.00
May 1, 202516:25:24285.80p1,443£4,124.09
May 1, 202516:23:53285.00p444£1,265.40
May 1, 202516:15:45285.00p170£484.50
May 1, 202516:15:45285.00p1,184£3,374.40
May 1, 202516:15:45285.00p330£940.50
May 1, 202516:15:45285.00p1,104£3,146.40
May 1, 202516:15:45285.00p677£1,929.45
May 1, 202516:15:45285.00p2,708£7,717.80
May 1, 202516:01:02285.00p148£421.80
May 1, 202515:56:49287.00p300£861.00
May 1, 202515:24:13285.00p6,461£18,413.85
May 1, 202515:10:21285.00p153£436.05
May 1, 202515:10:21285.00p19£54.15
May 1, 202515:10:21285.00p216£615.60
May 1, 202514:48:16284.00p197£559.48
May 1, 202514:42:59284.60p1,000£2,846.00
May 1, 202514:18:13284.00p174£494.16
May 1, 202514:18:12284.00p512£1,454.08
May 1, 202512:12:36284.67p174£495.33
May 1, 202511:57:28284.58p2,000£5,691.59
May 1, 202510:34:55283.80p710£2,014.98
May 1, 202510:29:37285.00p100£285.00
May 1, 202509:44:33283.80p1,050£2,979.90
May 1, 202509:35:11285.00p0£0.00
May 1, 202508:49:04287.00p0£0.00
May 1, 202508:20:17287.00p0£0.00
May 1, 202508:02:25282.42p359£1,013.89
May 1, 202508:00:21282.00p905£2,552.10
Apr 30, 202516:35:03280.00p7,061£19,770.80
Apr 30, 202516:27:40281.00p76£213.56
Apr 30, 202516:26:15283.00p39£110.37
Apr 30, 202515:53:51281.00p12£33.72
Apr 30, 202515:53:51281.00p31£87.11
Apr 30, 202515:46:25281.00p3,000£8,430.00
Apr 30, 202515:46:25282.00p892£2,515.44
Apr 30, 202515:46:25281.00p467£1,312.27
Apr 30, 202515:23:44282.00p185£521.70
Apr 30, 202515:20:23282.00p182£513.24
Apr 30, 202515:19:43282.00p23£64.86
Apr 30, 202514:58:48282.00p1,492£4,207.44
Apr 30, 202514:58:38282.01p2,909£8,203.78
Apr 30, 202514:48:58282.00p555£1,565.10
Apr 30, 202514:11:44282.00p3,000£8,460.00
Apr 30, 202513:33:03281.00p0£0.00
Apr 30, 202512:51:51283.00p1,922£5,439.26
Apr 30, 202512:19:31283.18p5,000£14,159.05
Apr 30, 202512:14:11284.00p228£647.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56