298.00p-3.00 (-1.00%)25 Jul 2025, 16:35
Lsl Property Services PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 16:35:02 | 298.00p | 807 | £2,404.86 |
Jul 25, 2025 | 16:17:27 | 296.00p | 128 | £378.88 |
Jul 25, 2025 | 16:14:42 | 296.00p | 5 | £14.80 |
Jul 25, 2025 | 16:14:42 | 297.00p | 1 | £2.97 |
Jul 25, 2025 | 15:53:16 | 297.00p | 2 | £5.94 |
Jul 25, 2025 | 15:30:22 | 298.16p | 670 | £1,997.69 |
Jul 25, 2025 | 15:24:43 | 299.00p | 8 | £23.92 |
Jul 25, 2025 | 15:24:43 | 297.00p | 3 | £8.91 |
Jul 25, 2025 | 15:24:43 | 297.00p | 8 | £23.76 |
Jul 25, 2025 | 14:21:37 | 297.00p | 2 | £5.94 |
Jul 25, 2025 | 14:21:33 | 299.00p | 921 | £2,753.79 |
Jul 25, 2025 | 14:04:59 | 299.00p | 2 | £5.98 |
Jul 25, 2025 | 13:28:23 | 299.00p | 2 | £5.98 |
Jul 25, 2025 | 12:20:58 | 299.00p | 18 | £53.82 |
Jul 25, 2025 | 12:14:37 | 296.80p | 382 | £1,133.78 |
Jul 25, 2025 | 11:58:18 | 298.00p | 492 | £1,466.16 |
Jul 25, 2025 | 11:58:18 | 298.00p | 188 | £560.24 |
Jul 25, 2025 | 11:58:18 | 298.00p | 25 | £74.50 |
Jul 25, 2025 | 11:58:18 | 298.00p | 155 | £461.90 |
Jul 25, 2025 | 11:58:18 | 298.00p | 2,218 | £6,609.64 |
Jul 25, 2025 | 11:57:37 | 298.00p | 6,673 | £19,885.54 |
Jul 25, 2025 | 11:17:03 | 298.00p | 2 | £5.96 |
Jul 25, 2025 | 11:17:03 | 298.00p | 2 | £5.96 |
Jul 25, 2025 | 10:16:33 | 295.00p | 18 | £53.10 |
Jul 25, 2025 | 08:14:32 | 299.00p | 0 | £0.00 |
Jul 25, 2025 | 08:12:39 | 298.80p | 33 | £98.60 |
Jul 25, 2025 | 08:05:33 | 299.00p | 17 | £50.83 |
Jul 25, 2025 | 08:05:33 | 300.00p | 1 | £3.00 |
Jul 25, 2025 | 08:05:33 | 299.00p | 491 | £1,468.09 |
Jul 25, 2025 | 08:05:33 | 300.00p | 1,750 | £5,250.00 |
Jul 25, 2025 | 08:05:23 | 302.00p | 0 | £0.00 |
Jul 25, 2025 | 08:05:23 | 302.00p | 14 | £42.28 |
Jul 25, 2025 | 08:05:23 | 301.00p | 80 | £240.80 |
Jul 25, 2025 | 08:05:23 | 301.00p | 528 | £1,589.28 |
Jul 25, 2025 | 08:00:24 | 301.59p | 988 | £2,979.75 |
Jul 25, 2025 | 08:00:22 | 301.00p | 393 | £1,182.93 |
Jul 25, 2025 | 08:00:22 | 301.00p | 579 | £1,742.79 |
Jul 24, 2025 | 17:07:17 | 301.00p | 1,000 | £3,010.00 |
Jul 24, 2025 | 16:35:21 | 301.00p | 4,014 | £12,082.14 |
Jul 24, 2025 | 16:29:58 | 302.00p | 4 | £12.08 |
Jul 24, 2025 | 16:11:10 | 302.00p | 363 | £1,096.26 |
Jul 24, 2025 | 16:03:20 | 302.00p | 195 | £588.90 |
Jul 24, 2025 | 16:03:20 | 302.00p | 2 | £6.04 |
Jul 24, 2025 | 16:03:20 | 302.00p | 121 | £365.42 |
Jul 24, 2025 | 16:03:20 | 302.00p | 68 | £205.36 |
Jul 24, 2025 | 16:03:20 | 302.00p | 1,452 | £4,385.04 |
Jul 24, 2025 | 15:59:25 | 301.85p | 1,000 | £3,018.50 |
Jul 24, 2025 | 15:54:20 | 301.30p | 1,648 | £4,965.42 |
Jul 24, 2025 | 15:30:42 | 302.00p | 580 | £1,751.60 |
Jul 24, 2025 | 15:30:36 | 302.40p | 2,000 | £6,048.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.