1. Share Prices

  2. Lsl Property Services PLC (LSL)

277.00p-3.00 (-1.07%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lsl Property Services PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:35:06277.00p1,536£4,254.72
Jan 17, 202516:29:00277.00p26£72.02
Jan 17, 202516:09:36275.00p250£687.50
Jan 17, 202515:47:31276.84p177£490.01
Jan 17, 202514:06:06275.00p393£1,080.75
Jan 17, 202513:27:29275.00p3,536£9,724.00
Jan 17, 202513:27:29275.00p1,464£4,026.00
Jan 17, 202513:05:08275.00p365£1,003.75
Jan 17, 202512:06:48277.00p1,227£3,398.79
Jan 17, 202512:06:48277.00p238£659.26
Jan 17, 202511:40:45277.00p3,329£9,221.33
Jan 17, 202511:40:45277.00p1,971£5,459.67
Jan 17, 202511:21:13278.00p6,617£18,395.26
Jan 17, 202511:21:13278.00p626£1,740.28
Jan 17, 202511:21:13278.00p2,631£7,314.18
Jan 17, 202511:21:13279.00p981£2,736.99
Jan 17, 202511:21:02279.00p340£948.60
Jan 17, 202511:14:25279.00p320£892.80
Jan 17, 202511:11:02279.00p330£920.70
Jan 17, 202511:10:44280.00p1,827£5,115.60
Jan 17, 202510:41:07282.00p5,000£14,100.00
Jan 17, 202510:41:07281.00p460£1,292.60
Jan 17, 202510:02:46279.00p240£669.60
Jan 17, 202509:35:41280.00p1£2.80
Jan 17, 202509:35:41280.00p130£364.00
Jan 17, 202509:35:41280.00p1,385£3,878.00
Jan 17, 202508:05:14281.00p4£11.24
Jan 16, 202516:38:04280.00p9,414£26,359.20
Jan 16, 202516:35:28280.00p2,486£6,960.80
Jan 16, 202516:27:29278.00p131£364.18
Jan 16, 202515:56:00276.32p1£2.76
Jan 16, 202515:45:06276.00p174£480.24
Jan 16, 202515:36:03275.31p15£41.30
Jan 16, 202515:01:08272.50p1£2.73
Jan 16, 202513:56:21271.99p935£2,543.11
Jan 16, 202513:28:09271.00p400£1,084.00
Jan 16, 202512:46:57270.00p790£2,133.00
Jan 16, 202512:43:28270.66p155£419.52
Jan 16, 202509:08:44270.99p925£2,506.66
Jan 15, 202516:35:07270.00p6,857£18,513.90
Jan 15, 202516:29:52270.00p131£353.70
Jan 15, 202515:49:03271.00p384£1,040.64
Jan 15, 202515:44:04271.00p123£333.33
Jan 15, 202514:58:02271.00p71£192.41
Jan 15, 202514:58:02270.00p70£189.00
Jan 15, 202514:58:02270.00p313£845.10
Jan 15, 202514:58:02270.00p348£939.60
Jan 15, 202514:58:02270.00p324£874.80
Jan 15, 202514:58:02270.00p348£939.60
Jan 15, 202514:58:02270.00p313£845.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.