1. Share Prices

  2. Lsl Property Services PLC (LSL)

243.00p-3.00 (-1.22%)14 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lsl Property Services PLC Trades

DateTimePriceQuantityValue
Nov 14, 202516:35:12243.00p3,592£8,728.56
Nov 14, 202516:28:30244.00p11£26.84
Nov 14, 202516:13:00245.00p11£26.95
Nov 14, 202515:58:14245.00p19£46.55
Nov 14, 202515:50:00245.00p40£98.00
Nov 14, 202515:46:31245.00p19£46.55
Nov 14, 202515:46:31244.00p332£810.08
Nov 14, 202515:42:47244.00p289£705.16
Nov 14, 202514:39:30247.00p25,000£61,750.00
Nov 14, 202515:30:34245.00p1£2.45
Nov 14, 202515:30:00244.00p478£1,166.32
Nov 14, 202515:30:00244.00p3,004£7,329.76
Nov 14, 202515:16:08245.00p184£450.80
Nov 14, 202515:16:08245.00p49£120.05
Nov 14, 202515:15:04245.00p337£825.65
Nov 14, 202515:14:43245.00p1,430£3,503.50
Nov 14, 202515:14:05247.00p474£1,170.78
Nov 14, 202515:14:05247.00p141£348.27
Nov 14, 202515:14:05247.00p37£91.39
Nov 14, 202515:14:05247.00p38£93.86
Nov 14, 202514:38:04244.00p11£26.84
Nov 14, 202513:41:13245.00p2,302£5,639.90
Nov 14, 202513:41:13244.00p2,070£5,050.80
Nov 14, 202513:41:13245.00p391£957.95
Nov 14, 202513:28:59246.49p401£988.41
Nov 14, 202513:28:52248.00p11£27.28
Nov 14, 202511:48:41248.00p2£4.96
Nov 14, 202511:48:41248.00p2£4.96
Nov 14, 202511:48:41248.00p0£0.00
Nov 14, 202510:14:19247.37p54£133.58
Nov 14, 202510:13:56248.59p5£12.43
Nov 14, 202509:41:23248.00p5£12.40
Nov 14, 202508:48:06248.00p2£4.96
Nov 14, 202508:15:23244.00p167£407.48
Nov 14, 202508:15:18243.80p2£4.88
Nov 14, 202508:14:49244.00p2£4.88
Nov 14, 202508:14:49244.00p2£4.88
Nov 14, 202508:14:49244.00p49£119.56
Nov 14, 202508:14:49244.00p2£4.88
Nov 14, 202508:14:49244.00p2£4.88
Nov 14, 202508:14:49244.00p2£4.88
Nov 14, 202508:14:49244.00p2£4.88
Nov 14, 202508:14:49247.00p0£0.00
Nov 14, 202508:14:49245.00p140£343.00
Nov 14, 202508:14:14246.90p900£2,222.10
Nov 13, 202515:57:51249.25p30,000£74,775.00
Nov 13, 202508:42:15247.00p72,500£179,075.00
Nov 13, 202508:42:01247.00p84,864£209,614.08
Nov 13, 202516:35:21246.00p6,217£15,293.82
Nov 13, 202516:26:39249.00p2£4.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,744.0016.27
Ip Group PLC61.903.17
Ocado Group PLC225.002.97
Computacenter PLC2,892.002.34
Dcc PLC5,020.001.66
Jpmorgan Japanese Investment Trust PLC747.001.63

Fallers

CompanyPrice% Chg
Goodwin PLC20,800.00-7.14
Metlen Energy & Metals PLC42.45-6.08
Land Securities Group PLC613.00-5.26
Qinetiq Group PLC445.20-4.55
Ceres Power Holdings PLC354.80-4.37
Breedon Group PLC318.80-4.09
Risers/fallers data from previous trading day.