1. Share Prices

  2. Lsl Property Services PLC (LSL)

258.00p+6.00 (+2.38%)17 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lsl Property Services PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:00:20253.25p25,000£63,312.50
Dec 17, 202516:35:18258.00p2,610£6,733.80
Dec 17, 202516:05:19253.00p166£419.98
Dec 17, 202515:45:24254.00p1,115£2,832.10
Dec 17, 202515:45:24254.00p1,115£2,832.10
Dec 17, 202515:45:24254.00p780£1,981.20
Dec 17, 202515:45:24254.00p742£1,884.68
Dec 17, 202515:45:23255.00p1,758£4,482.90
Dec 17, 202515:45:23255.00p2,000£5,100.00
Dec 17, 202515:30:59254.00p656£1,666.24
Dec 17, 202515:30:59254.00p7,300£18,542.00
Dec 17, 202515:30:59254.00p584£1,483.36
Dec 17, 202515:30:15253.00p238,988£604,639.64
Dec 17, 202515:28:38253.64p2,351£5,963.08
Dec 17, 202514:50:22253.00p250,000£632,500.00
Dec 17, 202514:17:19253.55p121£306.80
Dec 17, 202513:49:21254.00p100£254.00
Dec 17, 202513:00:30251.36p242£608.29
Dec 17, 202511:25:34254.00p3,915£9,943.98
Dec 17, 202510:50:49253.00p7,000£17,710.00
Dec 17, 202510:08:12252.00p2£5.04
Dec 17, 202510:08:12252.00p31£78.12
Dec 17, 202510:04:58251.00p299£750.49
Dec 17, 202508:34:06250.48p364£911.76
Dec 17, 202508:00:34251.00p0£0.00
Dec 17, 202508:00:34261.00p38£99.18
Dec 16, 202515:54:52253.50p30,000£76,050.00
Dec 16, 202514:30:50254.00p0£0.00
Dec 16, 202514:30:50254.00p364£924.56
Dec 16, 202514:05:26253.12p242£612.55
Dec 16, 202513:05:07253.05p15£37.96
Dec 16, 202511:07:58253.12p400£1,012.48
Dec 16, 202509:43:37254.00p1,426£3,622.04
Dec 16, 202509:42:58254.00p881£2,237.74
Dec 16, 202509:42:45255.00p202£515.10
Dec 16, 202509:42:35255.00p147£374.85
Dec 16, 202509:42:26256.08p542£1,387.95
Dec 16, 202509:42:24260.00p1£2.60
Dec 16, 202509:42:24254.00p86£218.44
Dec 16, 202509:42:09254.00p38£96.52
Dec 16, 202509:42:09254.00p294£746.76
Dec 16, 202509:29:31261.00p2£5.22
Dec 16, 202508:01:37261.00p0£0.00
Dec 15, 202516:06:29253.50p30,000£76,050.00
Dec 15, 202516:35:04254.00p148£375.92
Dec 15, 202516:35:04254.00p105£266.70
Dec 15, 202516:35:04254.00p1,185£3,009.90
Dec 15, 202516:28:48253.00p239£604.67
Dec 15, 202516:21:03256.00p20£51.20
Dec 15, 202515:09:30257.00p29£74.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.