298.00p-3.00 (-1.00%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lsl Property Services PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:02298.00p807£2,404.86
Jul 25, 202516:17:27296.00p128£378.88
Jul 25, 202516:14:42296.00p5£14.80
Jul 25, 202516:14:42297.00p1£2.97
Jul 25, 202515:53:16297.00p2£5.94
Jul 25, 202515:30:22298.16p670£1,997.69
Jul 25, 202515:24:43299.00p8£23.92
Jul 25, 202515:24:43297.00p3£8.91
Jul 25, 202515:24:43297.00p8£23.76
Jul 25, 202514:21:37297.00p2£5.94
Jul 25, 202514:21:33299.00p921£2,753.79
Jul 25, 202514:04:59299.00p2£5.98
Jul 25, 202513:28:23299.00p2£5.98
Jul 25, 202512:20:58299.00p18£53.82
Jul 25, 202512:14:37296.80p382£1,133.78
Jul 25, 202511:58:18298.00p492£1,466.16
Jul 25, 202511:58:18298.00p188£560.24
Jul 25, 202511:58:18298.00p25£74.50
Jul 25, 202511:58:18298.00p155£461.90
Jul 25, 202511:58:18298.00p2,218£6,609.64
Jul 25, 202511:57:37298.00p6,673£19,885.54
Jul 25, 202511:17:03298.00p2£5.96
Jul 25, 202511:17:03298.00p2£5.96
Jul 25, 202510:16:33295.00p18£53.10
Jul 25, 202508:14:32299.00p0£0.00
Jul 25, 202508:12:39298.80p33£98.60
Jul 25, 202508:05:33299.00p17£50.83
Jul 25, 202508:05:33300.00p1£3.00
Jul 25, 202508:05:33299.00p491£1,468.09
Jul 25, 202508:05:33300.00p1,750£5,250.00
Jul 25, 202508:05:23302.00p0£0.00
Jul 25, 202508:05:23302.00p14£42.28
Jul 25, 202508:05:23301.00p80£240.80
Jul 25, 202508:05:23301.00p528£1,589.28
Jul 25, 202508:00:24301.59p988£2,979.75
Jul 25, 202508:00:22301.00p393£1,182.93
Jul 25, 202508:00:22301.00p579£1,742.79
Jul 24, 202517:07:17301.00p1,000£3,010.00
Jul 24, 202516:35:21301.00p4,014£12,082.14
Jul 24, 202516:29:58302.00p4£12.08
Jul 24, 202516:11:10302.00p363£1,096.26
Jul 24, 202516:03:20302.00p195£588.90
Jul 24, 202516:03:20302.00p2£6.04
Jul 24, 202516:03:20302.00p121£365.42
Jul 24, 202516:03:20302.00p68£205.36
Jul 24, 202516:03:20302.00p1,452£4,385.04
Jul 24, 202515:59:25301.85p1,000£3,018.50
Jul 24, 202515:54:20301.30p1,648£4,965.42
Jul 24, 202515:30:42302.00p580£1,751.60
Jul 24, 202515:30:36302.40p2,000£6,048.00