1. Share Prices

  2. Lsl Property Services PLC (LSL)

287.00p+3.00 (+1.06%)17 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lsl Property Services PLC Trades

DateTimePriceQuantityValue
Dec 17, 202416:35:06287.00p88£252.56
Dec 17, 202416:35:06287.00p1,812£5,200.44
Dec 17, 202416:28:10285.00p500£1,425.00
Dec 17, 202416:28:08285.00p151£430.35
Dec 17, 202416:28:08285.00p366£1,043.10
Dec 17, 202416:28:08285.00p584£1,664.40
Dec 17, 202415:38:12287.40p379£1,089.25
Dec 17, 202412:45:59284.00p28£79.52
Dec 17, 202412:44:22284.80p193£549.66
Dec 17, 202410:07:58284.98p8,777£25,012.71
Dec 17, 202408:10:15283.00p500£1,415.00
Dec 17, 202408:10:02283.00p600£1,698.00
Dec 17, 202408:04:07283.00p253£715.99
Dec 16, 202416:35:22284.00p959£2,723.56
Dec 16, 202416:35:22284.00p221£627.64
Dec 16, 202416:35:22284.00p3,697£10,499.48
Dec 16, 202416:35:22284.00p3,918£11,127.12
Dec 16, 202416:35:22284.00p4,080£11,587.20
Dec 16, 202416:35:22284.00p333£945.72
Dec 16, 202416:35:22284.00p3,564£10,121.76
Dec 16, 202416:35:22284.00p3,897£11,067.48
Dec 16, 202416:35:22284.00p3,750£10,650.00
Dec 16, 202416:35:22284.00p6,199£17,605.16
Dec 16, 202416:25:31283.00p54£152.82
Dec 16, 202416:12:49283.00p1£2.83
Dec 16, 202416:12:14283.00p5£14.15
Dec 16, 202415:49:42283.00p331£936.73
Dec 16, 202415:17:28283.66p680£1,928.89
Dec 16, 202415:01:00284.50p1£2.85
Dec 16, 202414:44:22285.00p383£1,091.55
Dec 16, 202414:30:17283.00p800£2,264.00
Dec 16, 202414:30:08283.00p1,400£3,962.00
Dec 16, 202414:30:08283.00p1,400£3,962.00
Dec 16, 202413:06:01283.00p400£1,132.00
Dec 16, 202413:04:37285.00p5£14.25
Dec 16, 202413:00:31283.00p400£1,132.00
Dec 16, 202412:59:20283.00p400£1,132.00
Dec 16, 202412:59:16283.00p2,600£7,358.00
Dec 16, 202412:59:14283.00p2,600£7,358.00
Dec 16, 202412:59:14283.00p1,555£4,400.65
Dec 16, 202410:44:15286.00p229£654.94
Dec 16, 202410:44:15286.00p88£251.68
Dec 16, 202410:44:15286.00p3£8.58
Dec 16, 202410:43:34285.00p911£2,596.35
Dec 16, 202410:43:22285.00p166£473.10
Dec 16, 202410:43:22285.00p11£31.35
Dec 16, 202410:43:22285.00p3,000£8,550.00
Dec 16, 202409:44:26283.00p373£1,055.59
Dec 16, 202409:32:23284.00p2,682£7,616.88
Dec 16, 202409:03:48289.00p1£2.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.