1. Share Prices

  2. Lsl Property Services PLC (LSL)

257.00p-1.00 (-0.39%)18 Dec 2025, 13:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lsl Property Services PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:27:44260.00p6£15.60
Dec 18, 202513:39:25257.00p90£231.30
Dec 18, 202513:21:28258.00p146£376.68
Dec 18, 202513:17:53263.00p0£0.00
Dec 18, 202513:10:26256.00p753£1,927.68
Dec 18, 202513:10:13256.00p751£1,922.56
Dec 18, 202513:10:13256.00p583£1,492.48
Dec 18, 202513:10:13256.00p252£645.12
Dec 18, 202513:07:33253.36p13£32.94
Dec 18, 202512:39:30255.64p3,055£7,809.80
Dec 18, 202512:39:11255.64p2,719£6,950.85
Dec 18, 202511:55:58253.00p646,052£1,634,511.56
Dec 18, 202511:04:17258.00p29£74.82
Dec 18, 202509:04:49257.00p29£74.53
Dec 18, 202508:59:40254.00p487£1,236.98
Dec 18, 202508:59:40254.00p19£48.26
Dec 18, 202508:59:40254.00p358£909.32
Dec 18, 202508:30:39261.00p0£0.00
Dec 18, 202508:01:34261.00p3£7.83
Dec 18, 202508:01:34261.00p1£2.61
Dec 17, 202516:00:20253.25p25,000£63,312.50
Dec 17, 202516:35:18258.00p2,610£6,733.80
Dec 17, 202516:05:19253.00p166£419.98
Dec 17, 202515:45:24254.00p1,115£2,832.10
Dec 17, 202515:45:24254.00p1,115£2,832.10
Dec 17, 202515:45:24254.00p780£1,981.20
Dec 17, 202515:45:24254.00p742£1,884.68
Dec 17, 202515:45:23255.00p1,758£4,482.90
Dec 17, 202515:45:23255.00p2,000£5,100.00
Dec 17, 202515:30:59254.00p656£1,666.24
Dec 17, 202515:30:59254.00p7,300£18,542.00
Dec 17, 202515:30:59254.00p584£1,483.36
Dec 17, 202515:30:15253.00p238,988£604,639.64
Dec 17, 202515:28:38253.64p2,351£5,963.08
Dec 17, 202514:50:22253.00p250,000£632,500.00
Dec 17, 202514:17:19253.55p121£306.80
Dec 17, 202513:49:21254.00p100£254.00
Dec 17, 202513:00:30251.36p242£608.29
Dec 17, 202511:25:34254.00p3,915£9,943.98
Dec 17, 202510:50:49253.00p7,000£17,710.00
Dec 17, 202510:08:12252.00p2£5.04
Dec 17, 202510:08:12252.00p31£78.12
Dec 17, 202510:04:58251.00p299£750.49
Dec 17, 202508:34:06250.48p364£911.76
Dec 17, 202508:00:34251.00p0£0.00
Dec 17, 202508:00:34261.00p38£99.18
Dec 16, 202515:54:52253.50p30,000£76,050.00
Dec 16, 202514:30:50254.00p0£0.00
Dec 16, 202514:30:50254.00p364£924.56
Dec 16, 202514:05:26253.12p242£612.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.357.70
Whitbread PLC2,604.006.50
Ocado Group PLC252.105.00
Ssp Group PLC209.004.55
Greencore Group PLC261.502.95
Cmc Markets PLC299.743.90

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
B&M European Value Retail S.A.166.76-2.79
Goodwin PLC18,900.00-1.05
Chemring Group PLC469.50-1.26
Hunting PLC363.00-2.42
Baltic Classifieds Group PLC197.40-2.03