Shares Magazine
295.00p+0.00 (+0.00%)26 Sep 2024, 16:35
Lsl Property Services PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 26, 2024 | 16:35:29 | 295.00p | 4,210 | £12,419.50 |
| Sep 26, 2024 | 16:29:46 | 293.00p | 113 | £331.09 |
| Sep 26, 2024 | 16:28:07 | 292.00p | 30 | £87.60 |
| Sep 26, 2024 | 16:22:13 | 292.00p | 262 | £765.04 |
| Sep 26, 2024 | 15:57:08 | 291.00p | 315 | £916.65 |
| Sep 26, 2024 | 15:35:21 | 294.00p | 213 | £626.22 |
| Sep 26, 2024 | 15:35:21 | 293.00p | 274 | £802.82 |
| Sep 26, 2024 | 15:35:21 | 293.00p | 275 | £805.75 |
| Sep 26, 2024 | 15:28:22 | 292.00p | 3,096 | £9,040.32 |
| Sep 26, 2024 | 15:26:57 | 290.00p | 275 | £797.50 |
| Sep 26, 2024 | 15:13:28 | 290.00p | 105 | £304.50 |
| Sep 26, 2024 | 15:09:51 | 292.00p | 1,100 | £3,212.00 |
| Sep 26, 2024 | 14:59:10 | 290.00p | 316 | £916.40 |
| Sep 26, 2024 | 14:53:46 | 292.00p | 585 | £1,708.20 |
| Sep 26, 2024 | 14:53:46 | 292.00p | 292 | £852.64 |
| Sep 26, 2024 | 14:53:46 | 292.00p | 297 | £867.24 |
| Sep 26, 2024 | 13:55:01 | 293.00p | 54 | £158.22 |
| Sep 26, 2024 | 13:55:01 | 295.00p | 264 | £778.80 |
| Sep 26, 2024 | 13:20:15 | 295.00p | 320 | £944.00 |
| Sep 26, 2024 | 13:03:20 | 296.00p | 2,784 | £8,240.64 |
| Sep 26, 2024 | 12:43:33 | 295.00p | 320 | £944.00 |
| Sep 26, 2024 | 12:04:17 | 295.00p | 320 | £944.00 |
| Sep 26, 2024 | 12:03:06 | 296.00p | 780 | £2,308.80 |
| Sep 26, 2024 | 12:02:58 | 297.00p | 300 | £891.00 |
| Sep 26, 2024 | 12:02:58 | 297.00p | 317 | £941.49 |
| Sep 26, 2024 | 12:02:58 | 297.00p | 692 | £2,055.24 |
| Sep 26, 2024 | 12:02:58 | 297.00p | 127 | £377.19 |
| Sep 26, 2024 | 12:00:00 | 299.00p | 567 | £1,695.33 |
| Sep 26, 2024 | 12:00:00 | 299.00p | 281 | £840.19 |
| Sep 26, 2024 | 11:48:49 | 298.78p | 1,837 | £5,488.58 |
| Sep 26, 2024 | 11:48:20 | 298.00p | 2,485 | £7,405.30 |
| Sep 26, 2024 | 11:48:12 | 298.00p | 369 | £1,099.62 |
| Sep 26, 2024 | 11:42:11 | 299.00p | 663 | £1,982.37 |
| Sep 26, 2024 | 11:26:29 | 300.00p | 4 | £12.00 |
| Sep 26, 2024 | 11:22:41 | 298.00p | 8 | £23.84 |
| Sep 26, 2024 | 11:22:41 | 298.00p | 312 | £929.76 |
| Sep 26, 2024 | 11:16:59 | 301.00p | 355 | £1,068.55 |
| Sep 26, 2024 | 11:16:59 | 301.00p | 316 | £951.16 |
| Sep 26, 2024 | 11:16:59 | 301.00p | 264 | £794.64 |
| Sep 26, 2024 | 10:56:54 | 299.00p | 286 | £855.14 |
| Sep 26, 2024 | 10:56:03 | 299.00p | 3 | £8.97 |
| Sep 26, 2024 | 10:55:50 | 298.00p | 1,261 | £3,757.78 |
| Sep 26, 2024 | 10:55:19 | 293.00p | 7 | £20.51 |
| Sep 26, 2024 | 10:55:19 | 293.00p | 7 | £20.51 |
| Sep 26, 2024 | 10:55:19 | 293.00p | 7 | £20.51 |
| Sep 26, 2024 | 09:37:38 | 297.00p | 1,073 | £3,186.81 |
| Sep 26, 2024 | 09:02:45 | 293.00p | 5,000 | £14,650.00 |
| Sep 26, 2024 | 09:02:45 | 294.00p | 298 | £876.12 |
| Sep 26, 2024 | 09:02:45 | 294.00p | 3,234 | £9,507.96 |
| Sep 26, 2024 | 09:02:45 | 293.00p | 3,739 | £10,955.27 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 473.40 | 11.13 |
| Burberry Group PLC | 663.80 | 8.71 |
| Hochschild Mining PLC | 198.80 | 6.31 |
| Fidelity China Special Situations PLC | 199.20 | 6.18 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Prudential PLC | 681.60 | 6.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,415.00 | -4.62 |
| Petershill Partners PLC | 213.00 | -4.48 |
| BP PLC | 383.85 | -4.10 |
| Raspberry Pi Holdings PLC | 375.20 | -3.70 |
| Future PLC | 993.50 | -3.17 |
| Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |