1. Share Prices

  2. Lsl Property Services PLC (LSL)

263.00p-1.00 (-0.38%)09 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lsl Property Services PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 2025260.00p269.00p260.00p264.00p71,595
Dec 5, 2025270.00p271.00p262.84p269.00p10,280
Dec 4, 2025258.00p267.00p256.00p263.00p15,511
Dec 3, 2025255.00p263.00p250.00p257.00p84,709
Dec 2, 2025252.00p257.00p252.00p255.00p58,822
Dec 1, 2025250.00p251.50p238.00p251.00p53,445
Nov 28, 2025249.00p249.00p245.00p246.00p9,184
Nov 27, 2025244.00p249.00p240.00p248.00p31,035
Nov 26, 2025240.00p246.00p240.00p242.00p28,295
Nov 25, 2025233.00p242.00p233.00p235.50p515,877
Nov 24, 2025232.00p240.00p232.00p234.00p8,593
Nov 21, 2025235.00p240.00p234.00p234.00p34,981
Nov 20, 2025237.00p242.00p235.00p235.00p62,362
Nov 19, 2025239.00p242.00p237.00p237.00p53,816
Nov 18, 2025242.00p250.00p236.00p239.00p104,947
Nov 17, 2025250.00p250.00p242.00p242.00p41,098
Nov 14, 2025245.00p248.59p243.00p243.00p42,018
Nov 13, 2025250.00p250.00p246.00p246.00p223,208
Nov 12, 2025249.00p259.00p247.00p250.00p101,285
Nov 11, 2025246.00p249.00p246.00p249.00p44,501
Nov 10, 2025249.00p250.00p246.00p246.00p91,024
Nov 7, 2025250.00p251.26p248.00p248.00p3,104,588
Nov 6, 2025255.00p256.00p245.00p250.00p83,101
Nov 5, 2025250.00p251.00p248.00p250.00p69,640
Nov 4, 2025250.00p254.00p248.00p250.00p96,079
Nov 3, 2025246.00p258.00p246.00p250.00p69,233
Oct 31, 2025249.00p255.00p243.00p255.00p57,783
Oct 30, 2025250.00p254.00p246.00p249.00p52,220
Oct 29, 2025253.00p258.00p248.00p255.00p268,036
Oct 28, 2025252.00p256.00p249.06p253.00p129,215
Oct 27, 2025258.00p258.00p249.00p250.00p23,536
Oct 24, 2025251.00p252.00p248.09p252.00p39,649
Oct 23, 2025249.00p254.00p246.00p250.00p63,728
Oct 22, 2025251.00p253.00p250.00p250.88p194,105
Oct 21, 2025252.00p256.00p252.00p252.00p58,942
Oct 20, 2025253.00p258.00p250.00p256.00p65,044
Oct 17, 2025256.00p263.00p250.00p251.00p43,403
Oct 16, 2025258.00p259.00p255.00p255.00p15,378
Oct 15, 2025260.00p264.00p257.00p259.00p21,844
Oct 14, 2025259.00p261.00p258.00p259.00p9,906
Oct 13, 2025260.00p262.00p257.00p260.00p19,914
Oct 10, 2025257.00p264.00p257.00p260.00p44,333
Oct 9, 2025256.00p265.00p256.00p257.00p78,082
Oct 8, 2025252.00p260.85p251.14p257.00p102,513
Oct 7, 2025252.00p252.00p247.00p250.00p104,441
Oct 6, 2025252.00p262.00p249.00p250.00p73,806
Oct 3, 2025258.00p267.00p251.00p251.00p21,697
Oct 2, 2025262.00p263.00p258.00p258.00p48,271
Oct 1, 2025267.00p267.00p261.00p261.00p37,543
Sep 30, 2025267.00p271.00p263.44p264.00p19,859
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55