1. Share Prices

  2. Lsl Property Services PLC (LSL)

277.00p-3.00 (-1.07%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lsl Property Services PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025281.00p282.00p275.00p277.00p35,404
Jan 16, 2025271.00p280.00p270.00p280.00p15,427
Jan 15, 2025270.00p272.00p268.00p270.00p26,751
Jan 14, 2025277.00p277.00p272.00p274.00p238,879
Jan 13, 2025274.00p277.00p272.98p274.00p15,182
Jan 10, 2025270.00p275.00p269.00p270.00p53,637
Jan 9, 2025279.00p279.00p271.00p273.00p53,070
Jan 8, 2025285.00p285.00p269.00p271.00p19,638
Jan 7, 2025280.00p283.00p274.76p277.00p61,935
Jan 6, 2025283.00p284.00p282.00p283.00p66,330
Jan 3, 2025288.00p290.68p283.00p284.00p98,130
Jan 2, 2025302.00p302.00p288.00p291.00p29,393
Dec 31, 2024304.00p307.00p300.00p304.00p58,786
Dec 30, 2024287.00p309.69p287.00p305.00p49,800
Dec 27, 2024285.00p296.00p280.00p296.00p44,582
Dec 24, 2024285.00p285.00p280.00p285.00p2,579
Dec 23, 2024279.00p285.00p279.00p285.00p1,790
Dec 20, 2024284.00p285.00p275.00p282.00p53,649
Dec 19, 2024285.00p285.00p275.00p281.00p39,065
Dec 18, 2024286.00p286.00p280.00p280.00p125,344
Dec 17, 2024283.00p287.40p283.00p287.00p14,231
Dec 16, 2024290.00p290.00p283.00p284.00p59,282
Dec 13, 2024285.00p285.00p283.00p284.00p5,229
Dec 12, 2024283.00p284.00p280.00p283.00p45,316
Dec 11, 2024284.00p287.00p283.00p283.00p11,472
Dec 10, 2024287.00p288.00p281.00p281.00p30,875
Dec 9, 2024274.00p289.00p270.00p285.00p86,156
Dec 6, 2024272.00p273.00p266.00p272.00p39,461
Dec 5, 2024270.00p271.00p265.00p269.00p43,332
Dec 4, 2024267.00p274.00p267.00p274.00p3,782
Dec 3, 2024265.00p271.03p260.71p268.00p24,317
Dec 2, 2024252.00p266.00p252.00p266.00p149,732
Nov 29, 2024261.00p270.00p253.00p257.00p94,366
Nov 28, 2024275.00p276.00p262.00p262.00p63,158
Nov 27, 2024275.00p279.00p275.00p275.00p7,883
Nov 26, 2024277.00p280.00p277.00p280.00p1,624
Nov 25, 2024280.00p280.00p277.00p280.00p9,340
Nov 22, 2024280.00p282.00p276.33p280.00p1,878
Nov 21, 2024288.00p288.00p275.33p279.00p18,627
Nov 20, 2024287.00p288.00p276.33p280.00p252,726
Nov 19, 2024285.00p295.00p285.00p287.00p64,577
Nov 18, 2024285.00p289.00p282.89p287.00p33,720
Nov 15, 2024284.00p287.00p281.33p285.00p17,810
Nov 14, 2024280.00p284.00p280.00p283.00p17,171
Nov 13, 2024287.00p288.70p281.00p281.00p25,833
Nov 12, 2024290.00p292.00p286.44p289.00p373,475
Nov 11, 2024283.00p290.00p283.00p290.00p23,463
Nov 8, 2024282.00p290.00p282.00p285.00p92,885
Nov 7, 2024285.00p287.00p280.00p283.00p53,509
Nov 6, 2024309.00p309.00p284.00p285.00p41,372
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.