Shares Magazine
$1.74-0.01 (-0.57%)23 Jul 2025, 09:22
Life Settlement Assets PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 23, 2025 | 15:58:43 | $1.67 | 250,000 | 417,500.00 null |
| Jul 23, 2025 | 15:58:29 | $1.69 | 250,000 | 422,500.00 null |
| Jul 23, 2025 | 15:58:20 | $1.68 | 250,000 | 420,000.00 null |
| Jul 23, 2025 | 15:58:05 | $1.74 | 190,000 | 330,600.00 null |
| Jul 23, 2025 | 15:57:49 | $1.73 | 250,000 | 432,500.00 null |
| Jul 23, 2025 | 15:57:36 | $1.72 | 250,000 | 430,000.00 null |
| Jul 23, 2025 | 15:57:20 | $1.71 | 250,000 | 427,500.00 null |
| Jul 23, 2025 | 15:57:04 | $1.70 | 250,000 | 425,000.00 null |
| Jul 9, 2025 | 13:40:57 | $1.70 | 415,000 | 705,500.00 null |
| Jul 9, 2025 | 13:40:35 | $1.75 | 250,000 | 437,500.00 null |
| Jul 9, 2025 | 09:03:26 | $1.74 | 500,000 | 870,000.00 null |
| Jul 9, 2025 | 08:36:33 | $1.75 | 250,000 | 437,500.00 null |
| Jul 9, 2025 | 09:59:00 | $1.69 | 415,000 | 701,350.00 null |
| Jul 9, 2025 | 14:18:16 | $1.70 | 415,000 | 705,500.00 null |
| Jul 9, 2025 | 09:13:35 | $1.75 | 250,000 | 437,500.00 null |
| Jun 12, 2025 | 12:10:58 | $1.75 | 200,000 | 350,000.00 null |
| Jun 11, 2025 | 08:42:19 | $1.75 | 234,958 | 411,176.50 null |
| May 30, 2025 | 09:00:06 | $1.75 | 202,285 | 353,998.75 null |
| May 30, 2025 | 08:59:46 | $1.75 | 202,285 | 353,998.75 null |
| May 20, 2025 | 12:15:50 | $1.75 | 43,715 | 76,501.25 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,197.00 | 11.45 |
| Close Brothers Group PLC | 431.60 | 4.91 |
| Natwest Group PLC | 519.20 | 3.51 |
| Auction Technology Group PLC | 494.00 | 3.46 |
| Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
| Hays PLC | 66.85 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Marshalls PLC | 209.50 | -20.64 |
| Jtc PLC | 825.00 | -4.95 |
| Hochschild Mining PLC | 279.60 | -3.45 |
| Vesuvius PLC | 354.80 | -3.17 |
| Greencore Group PLC | 270.50 | -2.87 |
| Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.