Shares Magazine
$1.85+0.00 (+0.00%)18 Dec 2024, 12:58
Life Settlement Assets PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 18, 2024 | 10:58:33 | $1.75 | 12,089 | 21,155.75 null |
| Dec 18, 2024 | 10:57:43 | $1.75 | 12,089 | 21,155.75 null |
| Dec 13, 2024 | 14:06:51 | $1.77 | 142,000 | 251,340.00 null |
| Dec 2, 2024 | 16:13:07 | $1.78 | 140,000 | 249,200.00 null |
| Dec 2, 2024 | 09:30:20 | $1.80 | 49,453 | 89,015.40 null |
| Nov 20, 2024 | 08:34:28 | $1.78 | 8,602 | 15,311.56 null |
| Nov 14, 2024 | 09:47:39 | $1.78 | 5,000 | 8,900.00 null |
| Nov 12, 2024 | 12:33:29 | $1.80 | 5,000 | 8,980.00 null |
| Nov 5, 2024 | 14:56:59 | $1.70 | 1,343 | 2,283.10 null |
| Oct 31, 2024 | 15:32:53 | $1.75 | 145,000 | 253,750.00 null |
| Oct 17, 2024 | 10:42:43 | $1.65 | 1 | 1.65 null |
| Oct 4, 2024 | 09:40:20 | $1.75 | 135,000 | 236,250.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.