Shares Magazine
$1.88+0.03 (+1.35%)03 Jan 2025, 17:15
Life Settlement Assets PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 3, 2025 | 14:00:40 | $1.77 | 122,000 | 215,940.00 null |
| Dec 24, 2024 | 11:54:01 | $1.77 | 128,000 | 226,560.00 null |
| Dec 18, 2024 | 10:58:33 | $1.75 | 12,089 | 21,155.75 null |
| Dec 18, 2024 | 10:57:43 | $1.75 | 12,089 | 21,155.75 null |
| Dec 13, 2024 | 14:06:51 | $1.77 | 142,000 | 251,340.00 null |
| Dec 2, 2024 | 16:13:07 | $1.78 | 140,000 | 249,200.00 null |
| Dec 2, 2024 | 09:30:20 | $1.80 | 49,453 | 89,015.40 null |
| Nov 20, 2024 | 08:34:28 | $1.78 | 8,602 | 15,311.56 null |
| Nov 14, 2024 | 09:47:39 | $1.78 | 5,000 | 8,900.00 null |
| Nov 12, 2024 | 12:33:29 | $1.80 | 5,000 | 8,980.00 null |
| Nov 5, 2024 | 14:56:59 | $1.70 | 1,343 | 2,283.10 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 2,066.00 | 10.78 |
| Wood Group (John) PLC | 72.45 | 6.15 |
| Bridgepoint Group PLC | 381.20 | 6.07 |
| Paragon Banking Group PLC | 803.50 | 4.90 |
| Osb Group PLC | 421.40 | 4.41 |
| Raspberry Pi Holdings PLC | 766.00 | 4.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 618.00 | -2.98 |
| Aston Martin Lagonda Global Holdings PLC | 105.50 | -2.68 |
| Rs Group PLC | 650.50 | -2.55 |
| Fresnillo PLC | 696.00 | -2.32 |
| Trainline PLC | 360.00 | -2.17 |
| Hochschild Mining PLC | 176.00 | -2.11 |
Risers/fallers data from previous trading day.