Shares Magazine
$1.84+0.01 (+0.55%)15 Aug 2024, 10:36
Life Settlement Assets PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 15, 2024 | 09:36:22 | $1.79 | 5,000 | 8,950.00 null |
| Aug 2, 2024 | 09:54:13 | $1.80 | 3,700 | 6,660.00 null |
| Aug 2, 2024 | 09:12:49 | $1.70 | 2,000 | 3,400.00 null |
| Jul 22, 2024 | 11:21:38 | $1.77 | 151,635 | 268,393.95 null |
| Jul 15, 2024 | 14:56:30 | $1.77 | 139,000 | 246,030.00 null |
| Jul 15, 2024 | 14:56:19 | $1.77 | 166,000 | 293,820.00 null |
| Jul 12, 2024 | 15:20:52 | $1.78 | 150,000 | 267,000.00 null |
| Jul 12, 2024 | 15:20:51 | $1.78 | 150,000 | 267,000.00 null |
| Jul 11, 2024 | 14:30:50 | $1.78 | 184,000 | 327,520.00 null |
| Jul 8, 2024 | 13:58:38 | $1.77 | 200,000 | 354,000.00 null |
| Jun 28, 2024 | 08:52:38 | $1.74 | 5,000 | 8,700.00 null |
| Jun 27, 2024 | 15:30:42 | $1.74 | 205,000 | 356,700.00 null |
| Jun 26, 2024 | 14:39:26 | $1.72 | 5,000 | 8,600.00 null |
| Jun 26, 2024 | 14:40:27 | $1.74 | 295,000 | 513,300.00 null |
| Jun 26, 2024 | 09:15:37 | $1.72 | 5,000 | 8,600.00 null |
| Jun 25, 2024 | 14:00:19 | $1.73 | 33,819 | 58,506.87 null |
| Jun 25, 2024 | 11:00:14 | $1.73 | 150,000 | 259,500.00 null |
| Jun 24, 2024 | 14:55:11 | $1.74 | 200,000 | 348,000.00 null |
| Jun 21, 2024 | 11:12:45 | $1.74 | 300,000 | 522,000.00 null |
| Jun 20, 2024 | 13:40:48 | $1.73 | 195,000 | 337,350.00 null |
| Jun 12, 2024 | 15:59:50 | $1.73 | 200,000 | 346,000.00 null |
| May 30, 2024 | 10:00:36 | $1.83 | 5,750 | 10,523.08 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.