$1.73-0.01 (-0.29%)09 Jul 2025, 17:15
Life Settlement Assets PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 9, 2025 | $1.65 | $1.75 | $1.69 | $1.72 | 2,495,000 |
Jun 25, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
Jun 24, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
Jun 12, 2025 | $1.82 | $1.75 | $1.75 | $1.85 | 200,000 |
Jun 11, 2025 | $1.85 | $1.75 | $1.75 | $1.85 | 469,916 |
May 30, 2025 | $1.85 | $1.75 | $1.75 | $1.88 | 404,570 |
May 20, 2025 | $1.70 | $1.75 | $1.75 | $1.70 | 43,715 |
Apr 25, 2025 | $1.73 | $1.75 | $1.75 | $1.70 | 20,285 |
Apr 15, 2025 | $1.85 | $1.85 | $1.85 | $1.80 | 3,000 |
Apr 14, 2025 | $1.85 | $1.80 | $1.80 | $1.85 | 3,000 |
Apr 11, 2025 | $1.85 | $2.00 | $2.00 | $1.85 | 70,000 |
Apr 8, 2025 | $1.85 | $1.75 | $1.75 | $1.85 | 140,000 |
Apr 7, 2025 | $1.60 | $1.75 | $1.75 | $1.85 | 145,231 |
Mar 27, 2025 | $1.80 | $1.75 | $1.75 | $1.75 | 5,231 |
Feb 5, 2025 | $1.88 | $1.77 | $1.77 | $1.88 | 111,000 |
Jan 3, 2025 | $1.85 | $1.77 | $1.77 | $1.85 | 122,000 |
Dec 24, 2024 | $1.85 | $1.77 | $1.77 | $1.85 | 128,000 |
Dec 18, 2024 | $1.85 | $1.75 | $1.75 | $1.85 | 24,178 |
Dec 13, 2024 | $1.85 | $1.77 | $1.77 | $1.85 | 142,000 |
Dec 2, 2024 | $1.88 | $1.80 | $1.78 | $1.85 | 189,453 |
Nov 20, 2024 | $1.89 | $1.78 | $1.78 | $1.90 | 8,602 |
Nov 14, 2024 | $1.94 | $1.78 | $1.78 | $1.99 | 5,000 |
Nov 12, 2024 | $1.94 | $1.80 | $1.80 | $1.94 | 5,000 |
Nov 5, 2024 | $1.80 | $1.70 | $1.70 | $1.85 | 1,343 |
Oct 31, 2024 | $1.75 | $1.75 | $1.75 | $1.80 | 145,000 |
Oct 17, 2024 | $1.75 | $1.65 | $1.65 | $1.75 | 1 |
Oct 4, 2024 | $1.82 | $1.75 | $1.75 | $1.75 | 135,000 |
Sep 20, 2024 | $1.91 | $1.76 | $1.76 | $1.91 | 165,000 |
Sep 16, 2024 | $1.91 | $1.76 | $1.76 | $1.91 | 6,000 |
Sep 12, 2024 | $1.80 | $1.70 | $1.70 | $1.80 | 9,475 |
Sep 3, 2024 | $1.90 | $1.95 | $1.95 | $1.90 | 4,039 |
Aug 15, 2024 | $1.84 | $1.79 | $1.79 | $1.84 | 5,000 |
Aug 2, 2024 | $1.75 | $1.80 | $1.70 | $1.75 | 5,700 |
Jul 22, 2024 | $1.79 | $1.77 | $1.77 | $1.79 | 151,635 |
Jul 15, 2024 | $1.79 | $1.77 | $1.77 | $1.79 | 310,278 |
Showing 1 to 35 of 35
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Qinetiq Group PLC | 508.50 | 4.07 |
Dowlais Group PLC | 71.30 | 3.71 |
Just Group PLC | 129.00 | 3.20 |
Hochschild Mining PLC | 288.60 | 2.85 |
Hicl Infrastructure PLC | 123.20 | 2.67 |
Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 780.00 | -5.34 |
Auction Technology Group PLC | 470.50 | -4.95 |
Spirax Group PLC | 6,020.00 | -2.59 |
Bytes Technology Group PLC | 320.80 | -2.43 |
Watches Of Switzerland Group PLC | 355.20 | -2.31 |
Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.