1. Share Prices

  2. Lms Capital PLC (LMS)

16.70p+0.45 (+2.77%)23 Jan 2025, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lms Capital PLC Trades

DateTimePriceQuantityValue
Jan 23, 202508:04:2815.60p456£71.14
Jan 21, 202512:55:5916.10p1,427£229.75
Jan 21, 202512:54:0116.10p1,427£229.75
Jan 20, 202515:30:4516.00p7,000£1,120.00
Jan 20, 202515:30:4116.00p9,000£1,440.00
Jan 20, 202512:19:5215.70p65,000£10,205.00
Jan 20, 202511:10:2216.00p962£153.92
Jan 14, 202516:08:0216.30p2,887£470.58
Jan 13, 202514:24:0016.30p2,345£382.24
Jan 10, 202511:37:3016.10p5,000£805.00
Jan 10, 202511:37:2216.10p5,542£892.26
Jan 8, 202511:22:2416.00p499£79.84
Jan 3, 202515:16:3816.30p3,146£512.80
Jan 3, 202510:36:0017.91p10,000£1,791.49
Dec 30, 202414:25:2616.30p211£34.39
Dec 30, 202413:10:3717.60p471£82.90
Dec 30, 202412:58:1417.60p9£1.58
Dec 30, 202411:17:0018.00p471£84.78
Dec 30, 202411:16:5918.00p5£0.90
Dec 18, 202408:03:1116.10p98£15.78
Dec 17, 202414:48:5217.00p41,905£7,123.85
Dec 17, 202414:38:1316.50p10,000£1,650.00
Dec 17, 202414:38:0816.60p7,000£1,162.00
Dec 17, 202413:00:0817.00p159£27.03
Dec 17, 202412:28:3417.00p200£34.00
Dec 17, 202412:28:2116.96p7,000£1,187.19
Dec 17, 202411:49:4617.00p100,000£17,000.00
Dec 17, 202411:45:3817.00p19,557£3,324.69
Dec 17, 202411:45:1917.00p94£15.98
Dec 17, 202411:45:1917.00p56,000£9,520.00
Dec 17, 202411:45:1917.00p24,443£4,155.31
Dec 17, 202411:36:2317.00p557£94.69
Dec 17, 202411:36:2217.00p5£0.85
Dec 17, 202410:05:3915.70p40,459£6,352.06
Dec 17, 202410:05:2415.70p14,750£2,315.74
Dec 17, 202409:15:5017.00p200,000£34,000.00
Dec 17, 202409:15:5017.40p10,000£1,740.00
Dec 16, 202409:15:0517.20p3,524£606.13
Dec 13, 202413:33:2517.00p10,000£1,700.00
Dec 13, 202412:40:1317.00p10,000£1,700.01
Dec 9, 202416:29:2217.00p30,000£5,100.00
Nov 28, 202408:03:5816.00p439£70.24
Nov 27, 202408:22:0217.90p10£1.79
Nov 27, 202408:21:5317.90p455£81.44
Nov 27, 202408:21:5217.90p6£1.07
Nov 26, 202408:03:3916.10p381£61.34
Nov 25, 202416:28:1517.00p98£16.66
Nov 25, 202416:28:0017.00p486£82.62
Nov 25, 202416:28:0017.00p1£0.17
Nov 25, 202410:14:2716.00p572£91.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17