1. Share Prices

  2. Lms Capital PLC (LMS)

16.90p+0.30 (+1.81%)18 Dec 2024, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lms Capital PLC Trades

DateTimePriceQuantityValue
Dec 18, 202408:03:1116.10p98£15.78
Dec 17, 202414:48:5217.00p41,905£7,123.85
Dec 17, 202414:38:1316.50p10,000£1,650.00
Dec 17, 202414:38:0816.60p7,000£1,162.00
Dec 17, 202413:00:0817.00p159£27.03
Dec 17, 202412:28:3417.00p200£34.00
Dec 17, 202412:28:2116.96p7,000£1,187.19
Dec 17, 202411:49:4617.00p100,000£17,000.00
Dec 17, 202411:45:3817.00p19,557£3,324.69
Dec 17, 202411:45:1917.00p94£15.98
Dec 17, 202411:45:1917.00p56,000£9,520.00
Dec 17, 202411:45:1917.00p24,443£4,155.31
Dec 17, 202411:36:2317.00p557£94.69
Dec 17, 202411:36:2217.00p5£0.85
Dec 17, 202410:05:3915.70p40,459£6,352.06
Dec 17, 202410:05:2415.70p14,750£2,315.74
Dec 17, 202409:15:5017.00p200,000£34,000.00
Dec 17, 202409:15:5017.40p10,000£1,740.00
Dec 16, 202409:15:0517.20p3,524£606.13
Dec 13, 202413:33:2517.00p10,000£1,700.00
Dec 13, 202412:40:1317.00p10,000£1,700.01
Dec 9, 202416:29:2217.00p30,000£5,100.00
Nov 28, 202408:03:5816.00p439£70.24
Nov 27, 202408:22:0217.90p10£1.79
Nov 27, 202408:21:5317.90p455£81.44
Nov 27, 202408:21:5217.90p6£1.07
Nov 26, 202408:03:3916.10p381£61.34
Nov 25, 202416:28:1517.00p98£16.66
Nov 25, 202416:28:0017.00p486£82.62
Nov 25, 202416:28:0017.00p1£0.17
Nov 25, 202410:14:2716.00p572£91.52
Nov 25, 202408:07:2516.40p10,000£1,640.00
Nov 21, 202409:31:1816.40p8,500£1,394.00
Nov 20, 202414:06:2216.00p4,679£748.64
Nov 18, 202416:28:4316.10p18,000£2,898.00
Nov 18, 202416:28:3216.10p9,500£1,529.50
Nov 15, 202411:58:4516.53p517£85.48
Nov 14, 202416:12:5516.62p696£115.70
Nov 14, 202408:07:3916.60p7,500£1,245.00
Nov 13, 202413:08:3816.60p2,500£415.00
Nov 13, 202410:25:5216.60p4,000£664.00
Nov 13, 202408:29:5416.70p11,911£1,989.14
Nov 13, 202408:29:2916.70p16,879£2,818.79
Nov 12, 202414:11:2716.50p20,000£3,300.00
Nov 12, 202414:11:2116.60p9,990£1,658.34
Nov 11, 202413:37:5517.10p4£0.68
Nov 11, 202412:00:0317.10p34£5.81
Nov 11, 202410:16:5316.52p6,010£993.09
Nov 8, 202410:42:2716.40p83,000£13,612.00
Nov 8, 202411:32:2216.20p9,379£1,519.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.