1. Share Prices

  2. Lms Capital PLC (LMS)

18.60p+0.70 (+3.91%)08 Jul 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lms Capital PLC Trades

DateTimePriceQuantityValue
Jul 8, 202515:32:2919.69p1,000£196.88
Jul 8, 202515:04:2517.40p1£0.17
Jul 8, 202515:04:2419.60p1£0.20
Jul 8, 202515:04:2317.60p559£98.38
Jul 8, 202514:57:1720.20p5£1.01
Jul 8, 202514:57:1720.20p5£1.01
Jul 8, 202514:57:0220.20p5£1.01
Jul 8, 202514:57:0220.20p5£1.01
Jul 8, 202514:57:0120.20p5£1.01
Jul 8, 202514:57:0120.20p5£1.01
Jul 8, 202514:57:0120.20p5£1.01
Jul 8, 202514:57:0120.20p5£1.01
Jul 8, 202514:57:0119.00p10,000£1,900.00
Jul 8, 202513:39:5220.00p35,000£7,001.44
Jul 8, 202513:53:0620.20p198£40.00
Jul 8, 202513:51:1320.20p559£112.92
Jul 8, 202513:43:2319.76p10,000£1,975.60
Jul 8, 202513:40:4920.00p62,019£12,403.80
Jul 8, 202513:40:1920.00p24,819£4,963.80
Jul 8, 202513:31:4720.20p12£2.42
Jul 8, 202513:02:3320.20p25£5.05
Jul 8, 202510:15:5220.06p500£100.28
Jul 8, 202509:48:3819.01p25,000£4,753.02
Jul 8, 202508:21:4619.77p33,500£6,624.59
Jul 8, 202509:20:4419.01p25,000£4,752.27
Jul 8, 202509:04:2118.61p10,000£1,860.70
Jul 8, 202508:34:3018.61p5,315£988.96
Jul 8, 202508:23:2919.00p5,000£950.00
Jul 8, 202508:17:1819.18p2,000£383.50
Jul 8, 202508:03:5217.40p490£85.26
Jul 8, 202508:03:5217.40p559£97.27
Jul 8, 202508:02:2119.18p1,000£191.75
Jul 7, 202516:24:4118.38p4,400£808.50
Jul 7, 202514:17:2117.70p62,500£11,062.50
Jul 7, 202514:48:5517.70p14,500£2,566.50
Jul 2, 202508:12:2017.73p12,000£2,127.01
Jul 1, 202516:07:3818.40p619£113.90
Jul 1, 202515:37:5318.40p887£163.21
Jun 30, 202516:28:0020.40p54£11.02
Jun 30, 202509:58:2118.59p2,760£512.95
Jun 27, 202516:28:1520.40p8£1.63
Jun 27, 202516:28:0020.40p4£0.82
Jun 27, 202516:28:0020.40p559£114.04
Jun 27, 202516:28:0020.40p559£114.04
Jun 26, 202508:06:5519.00p559£106.21
Jun 26, 202508:06:5519.00p328£62.32
Jun 25, 202516:28:5919.70p100£19.70
Jun 25, 202513:49:4219.90p124£24.68
Jun 25, 202513:49:4219.90p1£0.20
Jun 25, 202512:00:1619.90p559£111.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC411.208.55
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Jupiter Fund Management PLC107.403.87
Ibstock PLC149.603.46
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC80.40-4.29
Plus500 LTD3,170.00-3.94
Goodwin PLC7,480.00-3.61
Endeavour Mining PLC2,214.00-3.32
Rentokil Initial PLC343.00-2.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.