1. Share Prices

  2. Lms Capital PLC (LMS)

23.00p+0.40 (+1.77%)17 Apr 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lms Capital PLC Trades

DateTimePriceQuantityValue
Apr 17, 202508:06:3723.62p9,287£2,193.89
Apr 14, 202508:10:1023.25p1£0.23
Apr 11, 202508:12:1021.00p0£0.00
Apr 11, 202508:12:1021.00p17£3.57
Apr 10, 202516:28:0023.40p3£0.70
Apr 9, 202513:41:4522.62p4,420£999.80
Apr 8, 202508:00:1120.60p186£38.32
Apr 7, 202515:57:0521.50p10,000£2,149.90
Apr 7, 202512:52:1321.50p7,000£1,505.00
Apr 7, 202508:04:3021.60p4£0.86
Apr 4, 202513:22:3922.00p5,670£1,247.40
Apr 4, 202513:22:2522.00p5,000£1,100.00
Apr 4, 202512:32:1922.00p5,020£1,104.40
Apr 4, 202512:32:0622.00p5,690£1,251.80
Apr 4, 202511:53:4922.00p2,472£543.84
Apr 4, 202511:43:4522.20p12,528£2,781.22
Apr 4, 202511:43:3722.20p10,000£2,220.00
Apr 1, 202516:28:1822.75p50,000£11,376.00
Apr 1, 202516:03:2921.60p1,788£386.21
Apr 1, 202511:38:5922.00p25,000£5,499.00
Mar 31, 202511:53:4023.60p446£105.26
Mar 31, 202509:36:5422.20p1,668£370.30
Mar 31, 202508:21:2122.40p17£3.81
Mar 28, 202512:07:5723.40p32,162£7,525.91
Mar 28, 202513:05:3923.00p70,000£16,100.00
Mar 28, 202512:34:3923.00p30,000£6,900.00
Mar 28, 202512:08:0323.00p10,000£2,300.00
Mar 28, 202512:08:0023.40p19,956£4,669.70
Mar 28, 202511:01:1222.01p50,000£11,007.05
Mar 28, 202511:16:5323.40p38,371£8,978.81
Mar 28, 202511:16:1423.40p9£2.11
Mar 28, 202511:16:1423.40p389£91.03
Mar 28, 202511:16:1323.40p25,000£5,850.00
Mar 28, 202508:47:0522.30p25,000£5,575.00
Mar 28, 202508:44:4022.96p10,000£2,296.00
Mar 27, 202508:44:0721.31p2,527£538.50
Mar 27, 202508:39:5223.40p11£2.57
Mar 26, 202512:05:5721.28p93,487£19,894.03
Mar 26, 202512:17:0021.30p46,952£9,999.79
Mar 26, 202512:27:0521.40p15,000£3,210.00
Mar 26, 202512:27:0521.40p20,109£4,303.33
Mar 26, 202512:17:1421.20p23,977£5,083.12
Mar 26, 202509:48:5821.15p68,227£14,429.33
Mar 26, 202510:38:5420.40p100£20.40
Mar 26, 202508:23:1320.80p5,000£1,040.00
Mar 25, 202516:25:1321.00p25,000£5,250.00
Mar 25, 202516:16:5720.80p10,533£2,190.86
Mar 25, 202516:16:5220.92p25,000£5,228.93
Mar 25, 202516:16:3920.92p25,000£5,228.93
Mar 24, 202516:51:0620.00p20,000£4,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.