1. Share Prices

  2. Londonmetric Property PLC (LMP)

180.20p-0.10 (-0.06%)11 Mar 2025, 13:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Londonmetric Property PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 10, 2025178.00p181.70p177.20p180.30p4,935,808
Mar 7, 2025174.10p178.10p173.20p177.20p6,628,049
Mar 6, 2025178.50p178.80p172.10p173.50p8,475,623
Mar 5, 2025184.20p186.40p180.60p181.70p3,762,984
Mar 4, 2025183.70p186.50p183.70p185.60p3,067,174
Mar 3, 2025185.60p186.20p184.10p185.00p3,692,440
Feb 28, 2025185.80p187.40p184.90p186.40p8,519,705
Feb 27, 2025187.90p188.80p186.60p187.90p4,092,533
Feb 26, 2025189.10p192.10p186.80p188.90p3,612,197
Feb 25, 2025189.50p192.10p189.50p190.60p3,530,281
Feb 24, 2025190.40p192.80p188.80p190.40p4,160,426
Feb 21, 2025191.10p193.00p190.60p191.00p4,488,432
Feb 20, 2025190.70p191.50p189.76p191.10p3,225,945
Feb 19, 2025191.20p191.89p189.10p190.40p6,588,745
Feb 18, 2025190.90p191.90p190.00p191.40p2,869,766
Feb 17, 2025191.00p192.20p189.80p190.90p2,711,552
Feb 14, 2025193.60p193.72p191.50p192.20p3,822,731
Feb 13, 2025191.20p192.30p189.09p192.30p16,542,561
Feb 12, 2025187.80p190.90p185.90p189.00p6,249,543
Feb 11, 2025188.50p189.10p187.40p188.10p3,080,004
Feb 10, 2025186.70p189.00p186.50p188.40p2,741,470
Feb 7, 2025188.80p190.90p185.70p186.30p5,180,900
Feb 6, 2025188.60p191.90p187.60p189.50p5,588,953
Feb 5, 2025183.20p188.10p182.87p187.70p4,985,967
Feb 4, 2025183.90p185.70p182.50p183.20p13,457,558
Feb 3, 2025184.80p185.10p182.87p184.80p3,480,678
Jan 31, 2025184.00p186.50p183.40p186.40p8,285,437
Jan 30, 2025183.60p185.70p182.30p184.40p4,710,614
Jan 29, 2025186.30p186.30p183.10p183.10p4,177,674
Jan 28, 2025183.30p186.60p182.90p185.70p3,814,843
Jan 27, 2025180.90p184.60p179.80p183.50p7,277,043
Jan 24, 2025182.40p184.30p179.80p180.90p3,914,282
Jan 23, 2025181.20p183.00p180.20p182.30p4,776,226
Jan 22, 2025182.00p182.80p180.40p180.80p6,404,959
Jan 21, 2025181.10p182.00p180.00p181.90p3,329,102
Jan 20, 2025183.40p183.80p181.00p181.00p4,607,614
Jan 17, 2025181.60p183.90p181.00p183.50p5,436,486
Jan 16, 2025179.60p181.20p177.50p180.90p9,162,498
Jan 15, 2025175.30p180.50p175.30p179.60p6,015,096
Jan 14, 2025174.60p174.90p171.40p173.00p6,344,998
Jan 13, 2025172.70p174.70p172.30p173.50p4,227,437
Jan 10, 2025173.60p175.00p170.80p172.80p4,208,470
Jan 9, 2025171.80p175.40p170.90p174.60p5,469,272
Jan 8, 2025177.60p178.10p172.00p172.50p7,435,706
Jan 7, 2025177.50p180.10p177.30p177.60p4,986,999
Jan 6, 2025179.60p180.20p177.50p178.00p4,293,889
Jan 3, 2025180.10p180.20p178.20p178.90p2,527,411
Jan 2, 2025180.90p183.20p179.27p179.80p2,388,416
Dec 31, 2024181.90p181.90p178.30p180.10p2,174,719
Dec 30, 2024178.80p178.95p177.50p178.90p4,783,882
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC92.656.74
Rotork PLC327.774.85
Bellway PLC2,310.844.09
Persimmon PLC1,216.003.89
Vistry Group PLC626.873.79
Oxford Nanopore Technologies PLC97.843.43