1. Share Prices

  2. Londonmetric Property PLC (LMP)

185.30p+0.40 (+0.22%)21 Nov 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Londonmetric Property PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:35:22185.30p1,211£2,243.98
Nov 21, 202416:35:22185.30p1,967£3,644.85
Nov 21, 202416:35:22185.30p1,458,877£2,703,299.08
Nov 21, 202416:29:54185.20p114£211.13
Nov 21, 202416:29:00185.12p427£790.47
Nov 21, 202416:27:39185.10p640£1,184.64
Nov 21, 202416:27:27185.10p1,456£2,695.06
Nov 21, 202416:27:27185.10p640£1,184.64
Nov 21, 202416:26:54185.10p4,125£7,635.38
Nov 21, 202416:26:54185.10p599£1,108.75
Nov 21, 202416:26:54185.10p617£1,142.07
Nov 21, 202416:26:54185.10p2,244£4,153.64
Nov 21, 202416:26:54185.10p5,465£10,115.72
Nov 21, 202416:26:16185.20p595£1,101.94
Nov 21, 202416:26:16185.20p285£527.82
Nov 21, 202416:26:16185.20p341£631.53
Nov 21, 202416:26:16185.20p2,292£4,244.78
Nov 21, 202416:26:11185.20p302£559.30
Nov 21, 202416:24:43185.20p1,459£2,702.07
Nov 21, 202416:24:43185.20p1,248£2,311.30
Nov 21, 202416:24:43185.20p2,252£4,170.70
Nov 21, 202416:24:43185.20p1,500£2,778.00
Nov 21, 202416:24:36185.20p560£1,037.12
Nov 21, 202416:24:36185.20p584£1,081.57
Nov 21, 202416:24:36185.20p25£46.30
Nov 21, 202416:24:36185.20p557£1,031.56
Nov 21, 202416:24:31185.20p386£714.87
Nov 21, 202416:24:28185.20p102£188.90
Nov 21, 202416:21:41185.10p1,038£1,921.34
Nov 21, 202416:21:35185.10p5,822£10,776.52
Nov 21, 202416:21:35185.10p957£1,771.41
Nov 21, 202416:21:35185.10p1,210£2,239.71
Nov 21, 202416:21:35185.10p5,822£10,776.52
Nov 21, 202416:20:44185.10p1,508£2,791.31
Nov 21, 202416:20:31185.10p360£666.36
Nov 21, 202416:20:31185.10p1,384£2,561.78
Nov 21, 202416:20:31185.10p1,384£2,561.78
Nov 21, 202416:19:14185.06p17,116£31,674.53
Nov 21, 202416:19:14185.10p969£1,793.62
Nov 21, 202416:19:14185.10p318£588.62
Nov 21, 202416:19:13185.10p366£677.47
Nov 21, 202416:19:13185.10p521£964.37
Nov 21, 202416:19:13185.10p7,480£13,845.48
Nov 21, 202416:19:13185.10p5,613£10,389.66
Nov 21, 202416:19:13185.10p1,800£3,331.80
Nov 21, 202416:19:13185.10p170£314.67
Nov 21, 202416:19:13185.10p6,956£12,875.56
Nov 21, 202416:18:31185.10p981£1,815.83
Nov 21, 202416:17:31185.10p971£1,797.32
Nov 21, 202416:15:31185.10p1,021£1,889.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)