1. Share Prices

  2. Londonmetric Property PLC (LMP)

180.70p-0.30 (-0.17%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Londonmetric Property PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:23180.70p80£144.56
Dec 11, 202516:35:23180.70p183£330.68
Dec 11, 202516:35:23180.70p44£79.51
Dec 11, 202516:35:23180.70p5,182£9,363.87
Dec 11, 202516:35:23180.70p111£200.58
Dec 11, 202516:35:23180.70p2,430£4,391.01
Dec 11, 202516:35:22180.70p781,848£1,412,799.34
Dec 11, 202516:29:45180.30p296£533.69
Dec 11, 202516:29:38180.30p2£3.61
Dec 11, 202516:29:36180.35p200£360.70
Dec 11, 202516:29:36180.35p200£360.70
Dec 11, 202516:29:16180.30p1£1.80
Dec 11, 202516:29:13180.40p100£180.40
Dec 11, 202516:28:53180.40p360£649.44
Dec 11, 202516:28:50180.40p1£1.80
Dec 11, 202516:28:22180.44p559£1,008.66
Dec 11, 202516:28:11180.40p2£3.61
Dec 11, 202516:27:55180.50p220£397.10
Dec 11, 202516:27:41180.40p1£1.80
Dec 11, 202516:27:00180.40p2£3.61
Dec 11, 202516:26:19180.40p1£1.80
Dec 11, 202516:25:32180.40p1£1.80
Dec 11, 202516:25:28180.40p5,516£9,950.86
Dec 11, 202516:25:28180.40p1£1.80
Dec 11, 202516:24:45180.40p3,229£5,825.12
Dec 11, 202516:24:45180.40p11,979£21,610.12
Dec 11, 202516:24:45180.40p5,516£9,950.86
Dec 11, 202516:24:45180.40p48£86.59
Dec 11, 202516:24:45180.40p1,557£2,808.83
Dec 11, 202516:24:26180.50p10£18.05
Dec 11, 202516:23:24180.40p1£1.80
Dec 11, 202516:23:03180.40p1£1.80
Dec 11, 202516:21:29180.50p21£37.91
Dec 11, 202516:19:25180.40p1£1.80
Dec 11, 202516:18:02180.40p2,796£5,043.98
Dec 11, 202516:18:02180.40p90£162.36
Dec 11, 202516:18:02180.40p1,686£3,041.54
Dec 11, 202516:17:29180.40p2,300£4,149.20
Dec 11, 202516:17:29180.40p2,300£4,149.20
Dec 11, 202516:17:29180.40p49£88.40
Dec 11, 202516:17:29180.40p1,090£1,966.36
Dec 11, 202516:17:26180.40p1£1.80
Dec 11, 202516:17:26180.40p4£7.22
Dec 11, 202516:17:09180.40p36£64.94
Dec 11, 202516:16:59180.40p963£1,737.25
Dec 11, 202516:15:38180.50p4£7.22
Dec 11, 202516:15:12180.40p1£1.80
Dec 11, 202516:14:59180.50p1,028£1,855.54
Dec 11, 202516:14:59180.50p1,507£2,720.14
Dec 11, 202516:14:59180.50p1,347£2,431.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.