1. Share Prices

  2. Londonmetric Property PLC (LMP)

178.40p+2.80 (+1.59%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Londonmetric Property PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:48:11178.40p27,689£49,397.18
Dec 20, 202416:48:11178.40p1,375£2,453.00
Dec 20, 202416:44:05178.40p243,643£434,659.11
Dec 20, 202416:44:05178.40p243,643£434,659.11
Dec 20, 202416:41:58178.40p76,442£136,372.53
Dec 20, 202416:41:59178.40p301,359£537,624.46
Dec 20, 202416:36:36178.40p2,289£4,083.58
Dec 20, 202416:36:31178.40p107,208£191,259.07
Dec 20, 202416:35:05178.40p2,937£5,239.61
Dec 20, 202416:35:05178.40p83,546£149,046.06
Dec 20, 202416:35:05178.40p5,843,143£10,424,167.11
Dec 20, 202416:29:33178.50p1,533£2,736.41
Dec 20, 202416:29:33178.50p1,163£2,075.96
Dec 20, 202416:29:33178.50p618£1,103.13
Dec 20, 202416:29:33178.50p596£1,063.86
Dec 20, 202416:29:33178.50p1,800£3,213.00
Dec 20, 202416:29:24178.60p1,025£1,830.65
Dec 20, 202416:29:24178.60p1,074£1,918.16
Dec 20, 202416:29:24178.60p415£741.19
Dec 20, 202416:29:24178.60p1,575£2,812.95
Dec 20, 202416:29:24178.60p1,029£1,837.79
Dec 20, 202416:29:24178.60p681£1,216.27
Dec 20, 202416:29:24178.60p1,800£3,214.80
Dec 20, 202416:28:58178.70p2,319£4,144.05
Dec 20, 202416:28:58178.70p1,165£2,081.86
Dec 20, 202416:28:58178.70p960£1,715.52
Dec 20, 202416:28:49178.70p480£857.76
Dec 20, 202416:28:47178.70p700£1,250.90
Dec 20, 202416:28:47178.70p2,371£4,236.98
Dec 20, 202416:28:47178.70p1,304£2,330.25
Dec 20, 202416:28:47178.70p350£625.45
Dec 20, 202416:28:27178.70p834£1,490.36
Dec 20, 202416:28:27178.70p1,394£2,491.08
Dec 20, 202416:28:27178.70p834£1,490.36
Dec 20, 202416:28:27178.70p1,015£1,813.81
Dec 20, 202416:28:27178.70p664£1,186.57
Dec 20, 202416:28:27178.70p600£1,072.20
Dec 20, 202416:26:49178.90p14£25.05
Dec 20, 202416:25:47178.80p175£312.90
Dec 20, 202416:25:47178.80p1£1.79
Dec 20, 202416:25:47178.80p1£1.79
Dec 20, 202416:25:20178.80p2,330£4,166.04
Dec 20, 202416:25:20178.80p600£1,072.80
Dec 20, 202416:25:20178.80p300£536.40
Dec 20, 202416:25:01178.80p54£96.55
Dec 20, 202416:25:01178.80p182£325.42
Dec 20, 202416:25:01178.80p935£1,671.78
Dec 20, 202416:25:01178.80p834£1,491.19
Dec 20, 202416:25:01178.80p1,518£2,714.18
Dec 20, 202416:25:01178.80p1,523£2,723.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.