193.90p+0.70 (+0.36%)25 Jul 2025, 19:04
Londonmetric Property PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 15:47:36 | 193.20p | 15 | £28.98 |
Jul 25, 2025 | 16:35:22 | 193.90p | 7,673 | £14,877.95 |
Jul 25, 2025 | 16:35:22 | 193.90p | 585 | £1,134.32 |
Jul 25, 2025 | 16:35:22 | 193.90p | 3,838 | £7,441.88 |
Jul 25, 2025 | 16:35:22 | 193.90p | 1,482,119 | £2,873,828.74 |
Jul 25, 2025 | 16:29:50 | 193.60p | 2,518 | £4,874.85 |
Jul 25, 2025 | 16:29:50 | 193.60p | 1,236 | £2,392.90 |
Jul 25, 2025 | 16:29:50 | 193.60p | 1,125 | £2,178.00 |
Jul 25, 2025 | 16:29:50 | 193.60p | 895 | £1,732.72 |
Jul 25, 2025 | 16:29:45 | 193.60p | 247 | £478.19 |
Jul 25, 2025 | 16:29:28 | 193.60p | 250 | £484.00 |
Jul 25, 2025 | 16:29:20 | 193.60p | 109 | £211.02 |
Jul 25, 2025 | 16:29:20 | 193.60p | 1,154 | £2,234.14 |
Jul 25, 2025 | 16:29:20 | 193.60p | 1,049 | £2,030.86 |
Jul 25, 2025 | 16:29:20 | 193.60p | 1,170 | £2,265.12 |
Jul 25, 2025 | 16:29:20 | 193.60p | 1,235 | £2,390.96 |
Jul 25, 2025 | 16:28:30 | 193.70p | 2,087 | £4,042.52 |
Jul 25, 2025 | 16:28:30 | 193.70p | 257 | £497.81 |
Jul 25, 2025 | 16:28:30 | 193.70p | 2,561 | £4,960.66 |
Jul 25, 2025 | 16:28:30 | 193.70p | 2,908 | £5,632.80 |
Jul 25, 2025 | 16:27:42 | 193.65p | 232 | £449.27 |
Jul 25, 2025 | 16:27:05 | 193.70p | 1 | £1.94 |
Jul 25, 2025 | 16:27:01 | 193.70p | 2,970 | £5,752.89 |
Jul 25, 2025 | 16:27:01 | 193.70p | 2,550 | £4,939.35 |
Jul 25, 2025 | 16:27:01 | 193.60p | 4,059 | £7,858.22 |
Jul 25, 2025 | 16:27:01 | 193.60p | 2,595 | £5,023.92 |
Jul 25, 2025 | 16:27:01 | 193.60p | 1,566 | £3,031.78 |
Jul 25, 2025 | 16:27:01 | 193.60p | 1,081 | £2,092.82 |
Jul 25, 2025 | 16:27:01 | 193.60p | 1,278 | £2,474.21 |
Jul 25, 2025 | 16:27:01 | 193.60p | 1,196 | £2,315.46 |
Jul 25, 2025 | 16:25:50 | 193.70p | 1,369 | £2,651.73 |
Jul 25, 2025 | 16:25:38 | 193.80p | 4 | £7.75 |
Jul 25, 2025 | 16:25:32 | 193.70p | 3,305 | £6,401.79 |
Jul 25, 2025 | 16:25:32 | 193.70p | 4,905 | £9,500.99 |
Jul 25, 2025 | 16:25:32 | 193.70p | 2,751 | £5,328.69 |
Jul 25, 2025 | 16:25:32 | 193.70p | 4,514 | £8,743.62 |
Jul 25, 2025 | 16:25:32 | 193.70p | 1,778 | £3,443.99 |
Jul 25, 2025 | 16:25:32 | 193.70p | 1,080 | £2,091.96 |
Jul 25, 2025 | 16:25:32 | 193.70p | 1,060 | £2,053.22 |
Jul 25, 2025 | 16:25:32 | 193.70p | 1,900 | £3,680.30 |
Jul 25, 2025 | 16:25:32 | 193.70p | 1,093 | £2,117.14 |
Jul 25, 2025 | 16:25:32 | 193.70p | 6,315 | £12,232.16 |
Jul 25, 2025 | 16:25:20 | 193.90p | 184,209 | £357,181.25 |
Jul 25, 2025 | 16:25:20 | 193.80p | 4,082 | £7,910.92 |
Jul 25, 2025 | 16:25:20 | 193.80p | 1,033 | £2,001.95 |
Jul 25, 2025 | 16:25:20 | 193.80p | 1,617 | £3,133.75 |
Jul 25, 2025 | 16:25:20 | 193.80p | 1,562 | £3,027.16 |
Jul 25, 2025 | 16:25:20 | 193.80p | 1,900 | £3,682.20 |
Jul 25, 2025 | 16:25:20 | 193.80p | 744 | £1,441.87 |
Jul 25, 2025 | 16:25:20 | 193.80p | 1,054 | £2,042.65 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.