1. Share Prices

  2. Londonmetric Property PLC (LMP)

183.10p+3.50 (+1.95%)28 Mar 2025, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Londonmetric Property PLC Trades

DateTimePriceQuantityValue
Mar 28, 202515:57:55183.20p1,510£2,766.32
Mar 28, 202516:35:34183.10p3,081£5,641.31
Mar 28, 202516:35:34183.10p3,080£5,639.48
Mar 28, 202516:35:34183.10p6,160£11,278.96
Mar 28, 202516:35:34183.10p9,770£17,888.87
Mar 28, 202516:35:34183.10p9,770£17,888.87
Mar 28, 202516:35:34183.10p9,770£17,888.87
Mar 28, 202516:35:34183.10p9,770£17,888.87
Mar 28, 202516:35:34183.10p9,770£17,888.87
Mar 28, 202516:35:34183.10p9,770£17,888.87
Mar 28, 202516:35:34183.10p9,770£17,888.87
Mar 28, 202516:35:34183.10p9,770£17,888.87
Mar 28, 202516:35:34183.10p9,770£17,888.87
Mar 28, 202516:35:05183.10p9,322£17,068.58
Mar 28, 202516:35:05183.10p15,745£28,829.10
Mar 28, 202516:35:05183.10p1,250,777£2,290,172.69
Mar 28, 202516:29:56183.30p521£954.99
Mar 28, 202516:29:56183.30p1,948£3,570.68
Mar 28, 202516:29:56183.20p3£5.50
Mar 28, 202516:29:53183.40p617£1,131.58
Mar 28, 202516:29:38183.30p18£32.99
Mar 28, 202516:29:38183.30p758£1,389.41
Mar 28, 202516:29:38183.30p734£1,345.42
Mar 28, 202516:29:38183.30p819£1,501.23
Mar 28, 202516:29:38183.30p1,800£3,299.40
Mar 28, 202516:29:38183.30p1,483£2,718.34
Mar 28, 202516:27:51183.40p1,117£2,048.58
Mar 28, 202516:27:51183.40p2,139£3,922.93
Mar 28, 202516:27:51183.40p47£86.20
Mar 28, 202516:27:31183.50p1,381£2,534.14
Mar 28, 202516:26:26183.40p3,540£6,492.36
Mar 28, 202516:24:47183.40p2,426£4,449.28
Mar 28, 202516:24:47183.40p317£581.38
Mar 28, 202516:24:42183.40p896£1,643.26
Mar 28, 202516:24:42183.40p2,287£4,194.36
Mar 28, 202516:24:41183.40p80£146.72
Mar 28, 202516:24:10183.30p272£498.58
Mar 28, 202516:24:03183.30p818£1,499.39
Mar 28, 202516:23:56183.30p409£749.70
Mar 28, 202516:23:17183.45p105£192.62
Mar 28, 202516:21:35183.43p2,000£3,668.60
Mar 28, 202516:21:21183.38p980£1,797.16
Mar 28, 202516:20:36183.40p932£1,709.29
Mar 28, 202516:20:36183.40p3,292£6,037.53
Mar 28, 202516:20:36183.40p1,314£2,409.88
Mar 28, 202516:19:21183.30p197£361.10
Mar 28, 202516:16:22183.40p429£786.79
Mar 28, 202516:16:22183.40p429£786.79
Mar 28, 202516:16:22183.40p461£845.47
Mar 28, 202516:16:22183.40p2,277£4,176.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.