193.90p+0.70 (+0.36%)25 Jul 2025, 19:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Londonmetric Property PLC Trades

DateTimePriceQuantityValue
Jul 25, 202515:47:36193.20p15£28.98
Jul 25, 202516:35:22193.90p7,673£14,877.95
Jul 25, 202516:35:22193.90p585£1,134.32
Jul 25, 202516:35:22193.90p3,838£7,441.88
Jul 25, 202516:35:22193.90p1,482,119£2,873,828.74
Jul 25, 202516:29:50193.60p2,518£4,874.85
Jul 25, 202516:29:50193.60p1,236£2,392.90
Jul 25, 202516:29:50193.60p1,125£2,178.00
Jul 25, 202516:29:50193.60p895£1,732.72
Jul 25, 202516:29:45193.60p247£478.19
Jul 25, 202516:29:28193.60p250£484.00
Jul 25, 202516:29:20193.60p109£211.02
Jul 25, 202516:29:20193.60p1,154£2,234.14
Jul 25, 202516:29:20193.60p1,049£2,030.86
Jul 25, 202516:29:20193.60p1,170£2,265.12
Jul 25, 202516:29:20193.60p1,235£2,390.96
Jul 25, 202516:28:30193.70p2,087£4,042.52
Jul 25, 202516:28:30193.70p257£497.81
Jul 25, 202516:28:30193.70p2,561£4,960.66
Jul 25, 202516:28:30193.70p2,908£5,632.80
Jul 25, 202516:27:42193.65p232£449.27
Jul 25, 202516:27:05193.70p1£1.94
Jul 25, 202516:27:01193.70p2,970£5,752.89
Jul 25, 202516:27:01193.70p2,550£4,939.35
Jul 25, 202516:27:01193.60p4,059£7,858.22
Jul 25, 202516:27:01193.60p2,595£5,023.92
Jul 25, 202516:27:01193.60p1,566£3,031.78
Jul 25, 202516:27:01193.60p1,081£2,092.82
Jul 25, 202516:27:01193.60p1,278£2,474.21
Jul 25, 202516:27:01193.60p1,196£2,315.46
Jul 25, 202516:25:50193.70p1,369£2,651.73
Jul 25, 202516:25:38193.80p4£7.75
Jul 25, 202516:25:32193.70p3,305£6,401.79
Jul 25, 202516:25:32193.70p4,905£9,500.99
Jul 25, 202516:25:32193.70p2,751£5,328.69
Jul 25, 202516:25:32193.70p4,514£8,743.62
Jul 25, 202516:25:32193.70p1,778£3,443.99
Jul 25, 202516:25:32193.70p1,080£2,091.96
Jul 25, 202516:25:32193.70p1,060£2,053.22
Jul 25, 202516:25:32193.70p1,900£3,680.30
Jul 25, 202516:25:32193.70p1,093£2,117.14
Jul 25, 202516:25:32193.70p6,315£12,232.16
Jul 25, 202516:25:20193.90p184,209£357,181.25
Jul 25, 202516:25:20193.80p4,082£7,910.92
Jul 25, 202516:25:20193.80p1,033£2,001.95
Jul 25, 202516:25:20193.80p1,617£3,133.75
Jul 25, 202516:25:20193.80p1,562£3,027.16
Jul 25, 202516:25:20193.80p1,900£3,682.20
Jul 25, 202516:25:20193.80p744£1,441.87
Jul 25, 202516:25:20193.80p1,054£2,042.65