1. Share Prices

  2. Londonmetric Property PLC (LMP)

193.07p+0.77 (+0.40%)01 May 2025, 12:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Londonmetric Property PLC Trades

DateTimePriceQuantityValue
May 1, 202512:21:49193.07p2,942£5,680.12
May 1, 202512:21:37193.13p1,000£1,931.30
May 1, 202512:20:59193.20p5£9.66
May 1, 202512:19:11193.07p5,665£10,937.31
May 1, 202512:18:46193.20p20£38.64
May 1, 202512:17:58193.13p2,071£3,999.72
May 1, 202512:15:40193.28p3,600£6,957.96
May 1, 202512:14:12193.30p397£767.40
May 1, 202512:13:43193.30p1,655£3,199.12
May 1, 202512:13:36193.37p8,425£16,291.09
May 1, 202512:10:16193.42p1,283£2,481.55
May 1, 202512:06:42193.43p1,541£2,980.75
May 1, 202512:03:56193.50p0£0.00
May 1, 202512:00:13193.37p7,700£14,889.35
May 1, 202511:56:09193.50p1£1.94
May 1, 202511:53:39193.43p5,236£10,127.98
May 1, 202511:51:53193.33p2,069£4,000.00
May 1, 202511:49:55193.27p3,500£6,764.38
May 1, 202511:49:44193.30p856£1,654.65
May 1, 202511:49:44193.30p334£645.62
May 1, 202511:49:44193.30p344£664.95
May 1, 202511:49:39193.20p1,580£3,052.56
May 1, 202511:49:39193.20p406£784.39
May 1, 202511:49:39193.20p4,000£7,728.00
May 1, 202511:49:39193.20p1,800£3,477.60
May 1, 202511:49:39193.20p653£1,261.60
May 1, 202511:47:23192.97p6,652£12,836.11
May 1, 202511:44:44193.05p26,769£51,676.75
May 1, 202511:42:12193.10p2£3.86
May 1, 202511:42:05193.10p9£17.38
May 1, 202511:39:48192.97p4,565£8,808.90
May 1, 202511:39:31192.99p771£1,487.95
May 1, 202511:34:23193.10p0£0.00
May 1, 202511:33:08192.97p5,051£9,746.92
May 1, 202511:33:05192.97p2,598£5,013.37
May 1, 202511:32:28193.00p1,238£2,389.34
May 1, 202511:30:52193.07p98£189.20
May 1, 202511:29:12193.10p6,031£11,645.86
May 1, 202511:29:12193.10p462£892.12
May 1, 202511:29:03193.20p0£0.00
May 1, 202511:26:51193.18p6,832£13,198.19
May 1, 202511:25:34193.14p600£1,158.85
May 1, 202511:23:05193.10p411£793.64
May 1, 202511:22:43193.20p727£1,404.56
May 1, 202511:22:08193.20p273£527.44
May 1, 202511:20:44193.14p4,050£7,821.97
May 1, 202511:20:34193.20p600£1,159.20
May 1, 202511:17:52193.20p7,158£13,829.26
May 1, 202511:17:52193.20p1,400£2,704.80
May 1, 202511:13:48193.33p15,000£29,000.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC66.8613.52
Aston Martin Lagonda Global Holdings PLC71.506.16
Endeavour Mining PLC2,118.005.06
Genus PLC1,932.184.90
Entain PLC666.464.53
Mobico Group PLC32.524.57

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.84-9.83
Clarkson PLC2,980.00-9.28
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.13-2.93
Harbour Energy PLC149.10-2.55