1. Share Prices

  2. Londonmetric Property PLC (LMP)

191.20p+0.80 (+0.42%)08 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Londonmetric Property PLC Trades

DateTimePriceQuantityValue
Nov 8, 202416:35:14191.20p25,509£48,773.21
Nov 8, 202416:35:14191.20p11,496£21,980.35
Nov 8, 202416:35:13191.20p1,752,413£3,350,613.66
Nov 8, 202416:29:59191.60p113£216.51
Nov 8, 202416:29:55191.50p459£878.99
Nov 8, 202416:29:55191.50p3,213£6,152.90
Nov 8, 202416:29:55191.50p170£325.55
Nov 8, 202416:29:55191.50p684£1,309.86
Nov 8, 202416:29:46191.50p556£1,064.74
Nov 8, 202416:29:46191.50p660£1,263.90
Nov 8, 202416:29:41191.50p1,077£2,062.46
Nov 8, 202416:29:41191.50p710£1,359.65
Nov 8, 202416:29:41191.50p689£1,319.44
Nov 8, 202416:29:24191.45p4,800£9,189.66
Nov 8, 202416:29:10191.50p763£1,461.15
Nov 8, 202416:29:10191.50p3,538£6,775.27
Nov 8, 202416:29:09191.50p1,390£2,661.85
Nov 8, 202416:29:09191.50p310£593.65
Nov 8, 202416:29:09191.50p1,004£1,922.66
Nov 8, 202416:29:09191.50p664£1,271.56
Nov 8, 202416:29:09191.50p656£1,256.24
Nov 8, 202416:29:09191.50p613£1,173.90
Nov 8, 202416:29:09191.50p1,419£2,717.39
Nov 8, 202416:28:53191.60p1,428£2,736.05
Nov 8, 202416:28:53191.60p1,428£2,736.05
Nov 8, 202416:28:47191.60p20£38.32
Nov 8, 202416:28:23191.60p1,389£2,661.32
Nov 8, 202416:28:23191.60p1,389£2,661.32
Nov 8, 202416:27:41191.60p1,410£2,701.56
Nov 8, 202416:27:23191.60p1,408£2,697.73
Nov 8, 202416:27:23191.60p1,408£2,697.73
Nov 8, 202416:27:16191.60p346£662.94
Nov 8, 202416:27:16191.60p6,369£12,203.00
Nov 8, 202416:27:16191.60p2,212£4,238.19
Nov 8, 202416:27:16191.60p1,800£3,448.80
Nov 8, 202416:27:16191.60p659£1,262.64
Nov 8, 202416:27:16191.60p2,044£3,916.30
Nov 8, 202416:27:16191.60p6,369£12,203.00
Nov 8, 202416:27:16191.60p638£1,222.41
Nov 8, 202416:26:42191.50p647£1,239.01
Nov 8, 202416:26:42191.50p1,425£2,728.88
Nov 8, 202416:26:42191.50p745£1,426.68
Nov 8, 202416:26:42191.50p2,129£4,077.04
Nov 8, 202416:26:42191.50p2£3.83
Nov 8, 202416:26:41191.60p3,468£6,644.69
Nov 8, 202416:26:41191.60p1,832£3,510.11
Nov 8, 202416:26:41191.60p674£1,291.38
Nov 8, 202416:26:41191.60p2,129£4,079.16
Nov 8, 202416:26:41191.60p6,369£12,203.00
Nov 8, 202416:26:41191.60p738£1,414.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.