1. Share Prices

  2. Livermore Investments Group Limited (LIV)

58.00p-0.50 (-0.85%)30 Jan 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Livermore Investments Group Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 29, 202558.00p58.00p58.00p58.50p5,000
Jan 28, 202557.50p59.00p57.00p58.00p27,540
Jan 27, 202557.50p57.50p57.00p57.25p2,473
Jan 24, 202556.50p56.50p53.50p56.50p6,496
Jan 23, 202556.50p56.50p53.50p55.25p52
Jan 22, 202556.50p56.50p56.50p55.50p176
Jan 21, 202556.00p56.00p53.50p55.50p2,235
Jan 20, 202556.00p56.00p51.50p53.75p693
Jan 17, 202551.50p56.00p51.50p53.75p1,838
Jan 16, 202555.00p55.50p51.50p53.75p2,180
Jan 15, 202553.00p55.00p53.00p53.50p35,822
Jan 14, 202554.00p54.00p54.00p52.50p235
Jan 13, 202553.00p54.00p51.00p52.00p11,707
Jan 10, 202553.00p53.00p53.00p53.00p784
Jan 7, 202548.40p52.05p48.40p52.50p4,293
Jan 6, 202548.40p49.60p48.40p51.20p1,002
Jan 3, 202554.00p54.00p48.20p50.60p1,362
Jan 2, 202554.00p54.00p49.00p51.50p1,083
Dec 31, 202453.50p54.00p49.97p51.50p29,617
Dec 30, 202453.00p53.00p49.20p51.10p423
Dec 27, 202450.50p53.00p49.00p50.00p16,320
Dec 24, 202448.00p54.00p46.40p54.00p75,582
Dec 20, 202445.00p47.60p45.00p46.60p24,410
Dec 19, 202445.00p47.60p45.00p46.00p86,036
Dec 18, 202447.80p47.80p45.00p46.30p1,312
Dec 16, 202445.00p47.60p45.00p46.00p22,049
Dec 13, 202445.00p45.00p45.00p46.30p391
Dec 12, 202445.40p47.60p45.40p46.50p60
Dec 10, 202446.00p46.00p46.00p45.50p70
Dec 9, 202446.00p46.00p45.80p45.50p148
Dec 6, 202445.00p45.00p45.00p45.30p3
Dec 5, 202446.00p46.00p45.00p45.30p4,225
Dec 4, 202446.00p46.00p45.20p45.60p23
Dec 2, 202446.00p46.00p45.20p45.60p15
Nov 26, 202444.00p44.00p44.00p45.00p184
Nov 21, 202444.20p45.00p44.20p44.60p43,534
Nov 19, 202445.80p45.80p44.00p44.60p5,814
Nov 18, 202446.00p46.00p44.00p44.60p32,014
Nov 15, 202445.80p45.80p44.20p44.60p405
Nov 14, 202444.00p44.20p44.00p44.60p21
Nov 13, 202444.20p44.20p44.00p45.00p2
Nov 11, 202445.00p45.00p45.00p45.00p10,000
Nov 8, 202443.20p43.33p43.20p44.10p1,287
Nov 5, 202443.20p43.20p43.20p44.10p43
Nov 4, 202445.80p45.80p45.80p44.10p75
Oct 30, 202445.80p45.80p45.80p44.60p15,250
Oct 24, 202443.80p44.00p43.80p44.50p580
Oct 22, 202446.00p46.00p46.00p44.80p115
Oct 21, 202445.00p46.00p43.80p44.50p33,649
Oct 18, 202444.80p44.80p44.80p45.40p24
123
Showing 1 to 50 of 148

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited103.007.85
St. James's Place PLC988.506.40
Greencore Group PLC193.205.46
Alfa Financial Software Holdings PLC217.085.38
Airtel Africa PLC140.305.49
Cmc Markets PLC235.004.91