1. Share Prices

  2. Likewise Group PLC (LIKE)

22.00p+0.00 (+0.00%)12 Dec 2025, 14:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Likewise Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202514:21:0522.49p2£0.45
Dec 12, 202512:28:0522.27p25,000£5,568.50
Dec 12, 202512:27:3922.27p25,000£5,568.50
Dec 12, 202508:34:2821.55p5,772£1,243.87
Dec 12, 202508:01:5021.55p12,994£2,800.21
Dec 12, 202508:00:0822.27p104£23.16
Dec 11, 202516:28:4022.27p4,449£990.97
Dec 11, 202511:39:4322.30p4,000£892.00
Dec 11, 202510:12:1122.00p100,000£22,000.00
Dec 11, 202510:33:3621.55p182£39.22
Dec 11, 202509:51:4223.00p10,418£2,396.14
Dec 11, 202509:51:4123.00p559£128.57
Dec 11, 202509:51:4123.00p10£2.30
Dec 11, 202509:51:4121.00p232£48.72
Dec 11, 202509:51:4123.00p55£12.65
Dec 11, 202509:51:2021.90p36,506£7,994.81
Dec 11, 202509:50:0121.62p18,000£3,891.60
Dec 11, 202509:30:1222.49p600£134.91
Dec 11, 202508:18:4421.68p9,129£1,979.17
Dec 11, 202508:00:1622.50p404£90.90
Dec 10, 202516:23:2622.50p180£40.50
Dec 10, 202515:19:4021.90p22,808£4,994.95
Dec 10, 202510:56:4421.62p2,062£445.80
Dec 10, 202510:42:1322.50p444£99.90
Dec 10, 202510:42:1322.50p111£24.98
Dec 10, 202509:38:5021.60p39,062£8,437.39
Dec 10, 202508:53:4721.60p25,000£5,400.00
Dec 10, 202508:53:0721.60p4,000£864.00
Dec 10, 202508:45:2222.00p25,000£5,500.00
Dec 10, 202508:45:2223.00p7£1.61
Dec 10, 202508:45:2221.00p400£84.00
Dec 10, 202508:45:2223.00p3,685£847.55
Dec 10, 202508:00:2922.16p277£61.38
Dec 9, 202515:34:5923.00p1,892£435.16
Dec 9, 202515:34:5923.00p242£55.66
Dec 9, 202515:34:4723.00p17,021£3,914.83
Dec 9, 202515:24:5621.90p25,000£5,475.00
Dec 9, 202515:10:3121.95p446£97.90
Dec 9, 202513:16:2123.00p130£29.90
Dec 9, 202513:16:2123.00p4,652£1,069.96
Dec 9, 202513:16:2123.00p394£90.62
Dec 9, 202513:16:2123.00p6£1.38
Dec 9, 202513:16:2123.00p17£3.91
Dec 9, 202513:16:2123.00p347£79.81
Dec 9, 202513:15:5121.88p45,698£9,996.44
Dec 9, 202512:39:4021.95p1,350£296.33
Dec 9, 202510:12:0121.65p4,600£995.90
Dec 9, 202509:58:2721.37p3,648£779.58
Dec 9, 202509:43:2421.37p10,000£2,137.00
Dec 9, 202509:23:2821.70p3,182£690.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.