1. Share Prices

  2. Likewise Group PLC (LIKE)

18.50p+0.00 (+0.00%)02 Jan 2025, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Likewise Group PLC Trades

DateTimePriceQuantityValue
Jan 2, 202515:06:4618.45p25,000£4,612.50
Jan 2, 202511:35:4719.00p17£3.23
Jan 2, 202511:07:1218.45p1,133£209.04
Jan 2, 202509:12:1519.00p6£1.14
Jan 2, 202509:12:1519.00p5£0.95
Jan 2, 202509:12:1518.00p28£5.04
Dec 31, 202411:23:4518.00p100,000£18,000.00
Dec 31, 202412:02:3018.50p20,000£3,700.00
Dec 31, 202412:01:4118.50p10,000£1,850.00
Dec 31, 202412:01:0418.50p27£5.00
Dec 31, 202412:01:0418.50p1,734£320.79
Dec 31, 202411:58:5218.50p50,000£9,250.00
Dec 31, 202411:58:1418.13p63,772£11,558.68
Dec 31, 202411:24:3318.50p20,000£3,700.00
Dec 31, 202411:24:3318.50p20,000£3,700.00
Dec 31, 202411:23:4518.50p50,000£9,250.00
Dec 31, 202411:04:1418.00p50,000£9,000.00
Dec 31, 202410:44:0718.13p650,000£117,812.50
Dec 31, 202410:43:4018.00p765,100£137,718.00
Dec 31, 202410:54:0718.35p5,449£999.89
Dec 31, 202410:54:0117.50p1,828£319.90
Dec 31, 202410:54:0118.50p90£16.65
Dec 31, 202410:54:0118.50p54£9.99
Dec 31, 202410:54:0118.50p175£32.38
Dec 31, 202408:01:4617.66p487£86.00
Dec 30, 202416:31:4618.00p100,000£18,000.00
Dec 30, 202415:06:1517.71p150,000£26,565.00
Dec 30, 202412:53:0617.68p10,232£1,809.02
Dec 30, 202410:42:4718.50p35,000£6,475.00
Dec 30, 202410:11:3918.27p50,000£9,137.50
Dec 30, 202409:06:5617.50p16,500£2,887.50
Dec 30, 202408:55:2717.00p700£119.00
Dec 30, 202408:55:2718.50p30£5.55
Dec 30, 202408:16:2917.50p12,635£2,211.13
Dec 30, 202408:00:3017.50p32,483£5,684.53
Dec 27, 202416:18:4017.90p2,500£447.50
Dec 27, 202416:18:3117.90p2,500£447.50
Dec 27, 202416:15:5718.00p2,500£450.00
Dec 27, 202416:07:4617.95p20,000£3,590.00
Dec 27, 202415:58:4118.00p15£2.70
Dec 27, 202415:58:3717.50p20,000£3,500.00
Dec 27, 202414:42:3617.00p28£4.76
Dec 27, 202414:42:1317.50p1,500£262.50
Dec 27, 202412:22:4717.00p2,965£504.05
Dec 27, 202409:33:5817.50p1,308£228.90
Dec 27, 202409:21:3216.95p5,000£847.50
Dec 27, 202409:09:4416.50p1,575£259.88
Dec 27, 202409:09:4417.50p9£1.58
Dec 27, 202409:09:3417.50p15,000£2,625.00
Dec 27, 202408:06:0717.50p1,360£238.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.