25.50p+0.00 (+0.00%)25 Jul 2025, 13:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Likewise Group PLC Trades

DateTimePriceQuantityValue
Jul 25, 202511:34:1625.03p115,000£28,784.50
Jul 25, 202512:57:4825.50p10,871£2,772.11
Jul 25, 202511:30:1125.26p70,000£17,682.00
Jul 25, 202510:05:3925.70p1,538£395.27
Jul 25, 202510:03:5025.70p1£0.26
Jul 25, 202509:39:3325.00p21£5.25
Jul 25, 202509:39:3326.00p2,442£634.92
Jul 25, 202509:39:3325.00p2,515£628.75
Jul 25, 202509:39:3325.00p2,246£561.50
Jul 25, 202509:39:1125.30p10,000£2,529.50
Jul 25, 202509:33:1925.64p16,000£4,102.40
Jul 25, 202508:37:2025.26p25,000£6,315.00
Jul 25, 202508:25:1925.26p30,000£7,578.00
Jul 25, 202508:00:2925.75p1,001£257.76
Jul 24, 202511:36:3925.75p963£247.97
Jul 24, 202509:49:3225.59p15,588£3,988.97
Jul 24, 202509:43:1625.75p1£0.26
Jul 24, 202509:42:4425.75p1£0.26
Jul 24, 202509:08:1625.59p460£117.71
Jul 24, 202508:01:4625.59p1,953£499.77
Jul 23, 202514:34:1625.60p39,062£9,999.87
Jul 23, 202512:30:3925.60p100£25.60
Jul 23, 202509:53:4525.60p117£29.95
Jul 23, 202509:28:4525.20p5,734£1,444.97
Jul 23, 202508:59:1225.60p15,000£3,840.00
Jul 23, 202508:26:5925.63p6,000£1,537.80
Jul 23, 202508:00:2325.63p374£95.86
Jul 22, 202516:08:0225.63p19,488£4,994.77
Jul 21, 202516:22:5725.64p27,301£6,999.98
Jul 21, 202516:10:3125.26p40,000£10,102.00
Jul 21, 202515:47:3225.64p4,000£1,025.60
Jul 21, 202514:17:5525.00p115£28.75
Jul 21, 202514:17:5526.00p21£5.46
Jul 21, 202514:17:5526.00p38£9.88
Jul 21, 202514:17:5526.00p11£2.86
Jul 21, 202514:17:5526.00p1,923£499.98
Jul 21, 202514:17:5526.00p109£28.34
Jul 21, 202514:17:5526.00p3£0.78
Jul 21, 202514:17:5525.00p2,540£635.00
Jul 21, 202514:17:5526.00p4£1.04
Jul 21, 202514:17:5526.00p10£2.60
Jul 21, 202514:17:5526.00p111£28.86
Jul 21, 202512:27:4125.26p22,000£5,556.10
Jul 21, 202510:10:1725.65p27,800£7,130.70
Jul 21, 202509:45:2425.65p5,000£1,282.50
Jul 21, 202509:36:1125.20p28£7.06
Jul 18, 202516:17:2625.60p50,000£12,800.00
Jul 18, 202516:23:4925.65p10,000£2,565.00
Jul 18, 202516:22:1325.65p15,579£3,996.01
Jul 18, 202516:18:5925.50p9,788£2,495.94