25.50p+0.00 (+0.00%)25 Jul 2025, 13:34
Likewise Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 11:34:16 | 25.03p | 115,000 | £28,784.50 |
Jul 25, 2025 | 12:57:48 | 25.50p | 10,871 | £2,772.11 |
Jul 25, 2025 | 11:30:11 | 25.26p | 70,000 | £17,682.00 |
Jul 25, 2025 | 10:05:39 | 25.70p | 1,538 | £395.27 |
Jul 25, 2025 | 10:03:50 | 25.70p | 1 | £0.26 |
Jul 25, 2025 | 09:39:33 | 25.00p | 21 | £5.25 |
Jul 25, 2025 | 09:39:33 | 26.00p | 2,442 | £634.92 |
Jul 25, 2025 | 09:39:33 | 25.00p | 2,515 | £628.75 |
Jul 25, 2025 | 09:39:33 | 25.00p | 2,246 | £561.50 |
Jul 25, 2025 | 09:39:11 | 25.30p | 10,000 | £2,529.50 |
Jul 25, 2025 | 09:33:19 | 25.64p | 16,000 | £4,102.40 |
Jul 25, 2025 | 08:37:20 | 25.26p | 25,000 | £6,315.00 |
Jul 25, 2025 | 08:25:19 | 25.26p | 30,000 | £7,578.00 |
Jul 25, 2025 | 08:00:29 | 25.75p | 1,001 | £257.76 |
Jul 24, 2025 | 11:36:39 | 25.75p | 963 | £247.97 |
Jul 24, 2025 | 09:49:32 | 25.59p | 15,588 | £3,988.97 |
Jul 24, 2025 | 09:43:16 | 25.75p | 1 | £0.26 |
Jul 24, 2025 | 09:42:44 | 25.75p | 1 | £0.26 |
Jul 24, 2025 | 09:08:16 | 25.59p | 460 | £117.71 |
Jul 24, 2025 | 08:01:46 | 25.59p | 1,953 | £499.77 |
Jul 23, 2025 | 14:34:16 | 25.60p | 39,062 | £9,999.87 |
Jul 23, 2025 | 12:30:39 | 25.60p | 100 | £25.60 |
Jul 23, 2025 | 09:53:45 | 25.60p | 117 | £29.95 |
Jul 23, 2025 | 09:28:45 | 25.20p | 5,734 | £1,444.97 |
Jul 23, 2025 | 08:59:12 | 25.60p | 15,000 | £3,840.00 |
Jul 23, 2025 | 08:26:59 | 25.63p | 6,000 | £1,537.80 |
Jul 23, 2025 | 08:00:23 | 25.63p | 374 | £95.86 |
Jul 22, 2025 | 16:08:02 | 25.63p | 19,488 | £4,994.77 |
Jul 21, 2025 | 16:22:57 | 25.64p | 27,301 | £6,999.98 |
Jul 21, 2025 | 16:10:31 | 25.26p | 40,000 | £10,102.00 |
Jul 21, 2025 | 15:47:32 | 25.64p | 4,000 | £1,025.60 |
Jul 21, 2025 | 14:17:55 | 25.00p | 115 | £28.75 |
Jul 21, 2025 | 14:17:55 | 26.00p | 21 | £5.46 |
Jul 21, 2025 | 14:17:55 | 26.00p | 38 | £9.88 |
Jul 21, 2025 | 14:17:55 | 26.00p | 11 | £2.86 |
Jul 21, 2025 | 14:17:55 | 26.00p | 1,923 | £499.98 |
Jul 21, 2025 | 14:17:55 | 26.00p | 109 | £28.34 |
Jul 21, 2025 | 14:17:55 | 26.00p | 3 | £0.78 |
Jul 21, 2025 | 14:17:55 | 25.00p | 2,540 | £635.00 |
Jul 21, 2025 | 14:17:55 | 26.00p | 4 | £1.04 |
Jul 21, 2025 | 14:17:55 | 26.00p | 10 | £2.60 |
Jul 21, 2025 | 14:17:55 | 26.00p | 111 | £28.86 |
Jul 21, 2025 | 12:27:41 | 25.26p | 22,000 | £5,556.10 |
Jul 21, 2025 | 10:10:17 | 25.65p | 27,800 | £7,130.70 |
Jul 21, 2025 | 09:45:24 | 25.65p | 5,000 | £1,282.50 |
Jul 21, 2025 | 09:36:11 | 25.20p | 28 | £7.06 |
Jul 18, 2025 | 16:17:26 | 25.60p | 50,000 | £12,800.00 |
Jul 18, 2025 | 16:23:49 | 25.65p | 10,000 | £2,565.00 |
Jul 18, 2025 | 16:22:13 | 25.65p | 15,579 | £3,996.01 |
Jul 18, 2025 | 16:18:59 | 25.50p | 9,788 | £2,495.94 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.