1. Share Prices

  2. Likewise Group PLC (LIKE)

22.00p+0.00 (+0.00%)18 Dec 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Likewise Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202515:38:5723.00p454£104.42
Dec 18, 202515:38:5721.00p779£163.59
Dec 18, 202515:38:5723.00p149£34.27
Dec 18, 202515:38:5723.00p217£49.91
Dec 18, 202515:38:5721.00p0£0.00
Dec 18, 202515:38:5723.00p46£10.58
Dec 18, 202515:38:5723.00p250£57.50
Dec 18, 202515:00:5821.30p53,412£11,376.76
Dec 18, 202514:49:4621.00p9,862£2,071.02
Dec 18, 202513:48:5421.80p68,545£14,942.81
Dec 18, 202514:46:4621.80p21,881£4,770.06
Dec 18, 202510:32:1422.40p622£139.33
Dec 18, 202508:06:2522.40p1,075£240.80
Dec 18, 202508:06:2322.40p404£90.50
Dec 17, 202516:00:1222.88p5,000£1,144.00
Dec 17, 202515:42:3522.40p22£4.93
Dec 17, 202515:41:1122.40p393£88.03
Dec 17, 202508:31:2923.00p2,000£460.00
Dec 17, 202508:31:2921.00p1,514£317.94
Dec 17, 202508:31:2923.00p173£39.79
Dec 17, 202508:31:2921.00p892£187.32
Dec 17, 202508:31:2921.00p5£1.05
Dec 17, 202508:31:2923.00p381£87.63
Dec 17, 202508:31:2923.00p10£2.30
Dec 17, 202508:31:2923.00p434£99.82
Dec 17, 202508:31:2923.00p103£23.69
Dec 17, 202508:31:2921.00p20£4.20
Dec 17, 202508:31:2923.00p1,304£299.92
Dec 17, 202508:31:2923.00p8£1.84
Dec 17, 202508:31:2923.00p1,846£424.58
Dec 17, 202508:31:2921.00p34£7.14
Dec 17, 202508:31:2923.00p434£99.82
Dec 17, 202508:31:2923.00p21£4.83
Dec 17, 202508:31:2921.00p17£3.57
Dec 16, 202513:21:2922.45p22,222£4,988.84
Dec 16, 202512:51:1521.79p28,094£6,121.68
Dec 16, 202511:21:4321.77p5,619£1,223.14
Dec 16, 202511:10:4921.77p20,000£4,353.60
Dec 16, 202508:29:4622.49p189£42.50
Dec 16, 202508:03:0922.49p30£6.75
Dec 15, 202515:07:3122.50p56,000£12,600.00
Dec 15, 202514:38:1621.73p20,044£4,355.56
Dec 15, 202512:32:5921.73p2,403£522.05
Dec 15, 202511:57:5022.30p20,000£4,460.00
Dec 15, 202511:51:3222.30p14,781£3,296.16
Dec 15, 202511:51:3222.49p154£34.63
Dec 15, 202511:51:3222.30p4,607£1,027.36
Dec 15, 202511:51:3122.49p91£20.46
Dec 15, 202511:51:3122.30p2,411£537.65
Dec 15, 202510:49:0122.30p2,199£490.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.