1. Share Prices

  2. Likewise Group PLC (LIKE)

19.00p+0.00 (+0.00%)01 May 2025, 12:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Likewise Group PLC Trades

DateTimePriceQuantityValue
May 1, 202512:49:4119.00p8,487£1,612.53
May 1, 202508:33:2918.50p184£34.04
Apr 30, 202516:13:3818.50p4,274£790.69
Apr 30, 202515:25:1718.50p4,157£769.05
Apr 30, 202515:25:1718.50p0£0.00
Apr 30, 202515:24:1918.90p26,396£4,988.84
Apr 30, 202515:03:2519.00p4,048£769.12
Apr 30, 202515:03:2518.50p2,670£493.95
Apr 30, 202515:03:1519.00p20,000£3,800.00
Apr 30, 202515:02:2919.00p20,000£3,800.00
Apr 30, 202515:02:2619.00p2,600£494.00
Apr 30, 202515:02:2618.50p4,301£795.69
Apr 30, 202515:02:2619.00p5£0.95
Apr 30, 202515:02:2619.00p251£47.69
Apr 30, 202515:02:2619.00p13£2.47
Apr 30, 202515:02:2619.00p1£0.19
Apr 30, 202515:02:2618.50p263£48.66
Apr 30, 202514:22:1918.75p500,000£93,750.00
Apr 30, 202514:22:2618.75p500,000£93,750.00
Apr 30, 202514:29:1218.90p526£99.41
Apr 30, 202509:45:2718.60p100,000£18,600.00
Apr 30, 202508:31:4419.00p100,000£19,000.00
Apr 29, 202509:18:3018.61p59,608£11,093.05
Apr 29, 202509:00:3118.69p9,729£1,818.35
Apr 29, 202509:00:0118.50p9,729£1,799.87
Apr 28, 202509:05:0418.75p239,908£44,982.75
Apr 28, 202509:05:0118.75p239,908£44,982.75
Apr 28, 202516:35:2019.00p4,700£893.00
Apr 28, 202516:29:5118.60p21,860£4,065.96
Apr 28, 202513:08:4718.63p40,000£7,453.20
Apr 28, 202513:07:3018.82p2,327£437.99
Apr 28, 202512:28:1418.82p1,012£190.48
Apr 28, 202512:23:5218.82p3,033£570.87
Apr 25, 202514:48:3418.85p50,000£9,425.00
Apr 25, 202514:00:0119.00p11,000£2,090.00
Apr 25, 202511:30:4618.90p9£1.70
Apr 25, 202511:02:0618.50p31£5.74
Apr 25, 202511:00:2818.50p31£5.74
Apr 24, 202516:07:0118.67p150,000£27,997.50
Apr 24, 202516:35:1618.90p308£58.21
Apr 24, 202513:20:4618.85p100,000£18,850.00
Apr 24, 202514:00:1119.00p2,000£380.00
Apr 24, 202511:41:5418.93p30,000£5,680.50
Apr 24, 202509:34:0518.61p4,762£886.21
Apr 24, 202508:42:2418.50p2£0.37
Apr 23, 202516:08:3718.93p12£2.27
Apr 23, 202516:03:5418.93p4£0.76
Apr 23, 202515:51:5718.93p2,112£399.91
Apr 23, 202515:07:0918.95p2,620£496.49
Apr 23, 202515:05:2419.00p457£86.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56