19.00p+0.00 (+0.00%)02 May 2025, 09:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Likewise Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 2, 202519.00p19.50p19.00p19.00p48,089
May 1, 202519.00p19.00p18.50p19.00p8,671
Apr 30, 202518.75p19.00p18.50p19.00p1,379,508
Apr 29, 202518.75p18.69p18.50p18.75p79,066
Apr 28, 202518.75p19.00p18.60p19.00p552,748
Apr 25, 202518.75p19.00p18.50p18.75p61,071
Apr 24, 202518.75p19.00p18.50p18.90p287,072
Apr 23, 202518.75p19.00p18.50p18.75p15,254
Apr 22, 202517.75p19.00p17.00p18.75p564,090
Apr 17, 202517.75p18.30p17.37p17.75p93,041
Apr 16, 202517.75p18.35p17.00p17.75p211,805
Apr 15, 202517.25p18.40p17.00p17.75p254,800
Apr 14, 202517.00p17.50p17.40p17.25p52,876
Apr 11, 202517.00p17.27p17.27p17.00p37,314
Apr 10, 202517.00p17.50p16.20p17.00p52,520
Apr 9, 202517.00p17.30p16.58p17.00p505,061
Apr 8, 202517.00p17.50p17.00p17.25p68,375
Apr 7, 202517.00p17.50p16.50p17.00p2,314
Apr 4, 202517.00p17.50p16.90p17.00p276,141
Apr 3, 202517.00p17.50p17.00p17.00p111,943
Apr 2, 202517.00p16.80p16.50p17.00p504,530
Apr 1, 202517.25p17.50p16.50p17.00p2,750,572
Mar 31, 202517.25p17.50p17.00p17.25p89,405
Mar 28, 202518.25p18.50p17.00p17.25p146,921
Mar 27, 202518.25p18.40p18.00p18.25p18,621
Mar 26, 202518.25p18.00p18.00p18.25p197,654
Mar 25, 202518.50p19.00p17.50p18.25p897,248
Mar 24, 202518.50p19.00p18.00p18.50p233,509
Mar 21, 202518.50p19.00p18.00p18.50p75,860
Mar 20, 202518.50p19.00p18.00p18.50p46,412
Mar 19, 202518.50p18.69p18.00p18.50p167,852
Mar 18, 202518.50p18.69p18.69p18.50p9
Mar 17, 202518.50p18.70p18.04p18.50p40,001
Mar 14, 202518.50p19.20p18.50p18.50p7,734
Mar 13, 202519.40p20.00p18.05p18.50p24,004
Mar 12, 202519.40p20.00p18.82p19.40p75,152
Mar 11, 202519.40p19.35p18.90p19.40p113,046
Mar 10, 202519.50p20.00p18.80p19.40p229,499
Mar 7, 202519.50p19.45p19.00p19.50p13,412
Mar 6, 202519.50p20.00p19.00p19.50p1,473,063
Mar 5, 202519.50p19.40p19.40p19.50p100,000
Mar 4, 202519.40p20.00p19.45p19.50p40,097
Mar 3, 202519.50p20.00p20.00p19.50p26
Feb 28, 202519.50p19.39p19.00p19.50p208,658
Feb 27, 202519.50p20.00p19.00p19.50p102
Feb 26, 202519.50p19.25p19.25p19.50p20,461
Feb 25, 202519.50p19.60p19.25p19.50p4,541
Feb 24, 202519.40p20.00p19.00p19.50p248,933
Feb 21, 202519.40p20.00p19.15p19.40p133,316
Feb 20, 202518.50p20.00p18.40p20.00p133,335
Showing 1 to 50 of 245
May
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
May
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00