19.00p+0.00 (+0.00%)23 Aug 2024, 16:23
Likewise Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 19.00p | 19.30p | 18.77p | 19.00p | 81,803 |
Aug 22, 2024 | 19.00p | 19.50p | 19.50p | 19.00p | 692 |
Aug 21, 2024 | 19.00p | 19.49p | 18.85p | 19.00p | 65,437 |
Aug 20, 2024 | 19.00p | 19.50p | 18.77p | 19.00p | 85,050 |
Aug 19, 2024 | 19.00p | 19.30p | 18.95p | 19.00p | 52,483 |
Aug 16, 2024 | 19.00p | 19.50p | 18.90p | 19.00p | 22,522 |
Aug 15, 2024 | 19.00p | 19.50p | 18.50p | 19.00p | 2,256 |
Aug 14, 2024 | 19.00p | 19.49p | 18.82p | 19.00p | 68,803 |
Aug 13, 2024 | 19.00p | 19.35p | 18.82p | 19.00p | 740 |
Aug 12, 2024 | 19.50p | 19.50p | 18.50p | 18.50p | 203,104 |
Aug 9, 2024 | 19.50p | 20.00p | 19.18p | 19.50p | 34,597 |
Aug 8, 2024 | 19.50p | 19.67p | 19.00p | 19.50p | 155,742 |
Aug 7, 2024 | 18.75p | 20.00p | 18.45p | 19.50p | 180,078 |
Aug 6, 2024 | 17.75p | 18.61p | 18.33p | 18.75p | 95,339 |
Aug 5, 2024 | 18.00p | 18.50p | 17.00p | 17.75p | 54,087 |
Aug 2, 2024 | 18.25p | 18.90p | 18.10p | 18.25p | 128,459 |
Aug 1, 2024 | 18.25p | 18.59p | 17.50p | 18.25p | 20,960 |
Jul 31, 2024 | 18.25p | 19.00p | 17.50p | 18.25p | 252,021 |
Jul 30, 2024 | 18.25p | 19.00p | 17.55p | 17.80p | 568,710 |
Jul 29, 2024 | 18.25p | 19.00p | 17.50p | 18.25p | 114,185 |
Jul 26, 2024 | 18.25p | 18.52p | 17.76p | 18.25p | 13,337 |
Jul 25, 2024 | 18.25p | 19.00p | 17.50p | 18.25p | 76,192 |
Jul 24, 2024 | 18.50p | 19.00p | 17.50p | 18.25p | 34,053 |
Jul 23, 2024 | 17.25p | 19.00p | 17.50p | 18.60p | 137,285 |
Jul 22, 2024 | 17.25p | 18.00p | 17.30p | 17.50p | 140,990 |
Jul 19, 2024 | 17.00p | 18.00p | 17.00p | 17.50p | 87,139 |
Jul 18, 2024 | 17.00p | 18.00p | 16.00p | 17.25p | 245,636 |
Jul 17, 2024 | 17.00p | 18.00p | 16.79p | 17.00p | 126,320 |
Jul 16, 2024 | 16.75p | 18.00p | 16.65p | 17.00p | 100,862 |
Jul 15, 2024 | 16.50p | 16.89p | 16.00p | 16.50p | 231,693 |
Jul 12, 2024 | 16.50p | 17.00p | 15.50p | 16.50p | 63,354 |
Jul 11, 2024 | 15.00p | 17.00p | 14.88p | 16.50p | 299,173 |
Jul 10, 2024 | 15.00p | 15.50p | 14.50p | 15.00p | 5,087,775 |
Jul 9, 2024 | 14.50p | 15.50p | 14.00p | 15.00p | 5,562,811 |
Jul 8, 2024 | 14.50p | 15.00p | 14.60p | 14.50p | 358,105 |
Jul 5, 2024 | 14.50p | 14.90p | 14.10p | 14.50p | 1,244,714 |
Jul 4, 2024 | 14.50p | 15.00p | 14.08p | 14.50p | 152,865 |
Jul 3, 2024 | 14.50p | 14.10p | 14.00p | 14.50p | 327,322 |
Jul 2, 2024 | 14.25p | 15.00p | 14.00p | 14.50p | 108,034 |
Jul 1, 2024 | 14.25p | 14.45p | 13.92p | 14.25p | 127,545 |
Jun 28, 2024 | 14.50p | 15.00p | 13.50p | 14.25p | 290,392 |
Jun 27, 2024 | 14.50p | 14.59p | 14.00p | 14.50p | 838,403 |
Jun 26, 2024 | 14.50p | 14.60p | 14.60p | 14.50p | 489 |
Jun 25, 2024 | 14.50p | 14.65p | 14.31p | 14.50p | 78,412 |
Jun 24, 2024 | 15.00p | 15.50p | 14.30p | 14.50p | 98,867 |
Jun 21, 2024 | 15.00p | 14.62p | 14.62p | 15.00p | 20,000 |
Jun 20, 2024 | 15.00p | 15.50p | 14.50p | 15.00p | 84,667 |
Jun 19, 2024 | 14.25p | 15.29p | 14.10p | 15.00p | 189,103 |
Jun 18, 2024 | 14.50p | 15.00p | 13.50p | 14.00p | 531,538 |
Jun 17, 2024 | 14.50p | 14.84p | 14.41p | 14.50p | 162,170 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.