1. Share Prices

  2. Likewise Group PLC (LIKE)

16.25p+0.75 (+4.84%)22 Nov 2024, 14:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Likewise Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 202416.00p16.50p15.50p16.25p39,912
Nov 21, 202415.75p15.50p15.50p15.50p25,000
Nov 20, 202416.25p16.20p15.50p16.00p147,987
Nov 19, 202416.50p16.90p16.17p16.50p364,766
Nov 18, 202416.75p17.00p16.16p16.50p94,358
Nov 15, 202416.00p16.90p15.75p16.75p526,244
Nov 14, 202416.00p16.80p15.50p16.00p8,310
Nov 13, 202416.00p16.23p15.71p16.00p24,338
Nov 12, 202416.00p15.70p15.70p16.00p3,245
Nov 11, 202416.00p16.25p15.71p16.00p29,149
Nov 8, 202416.00p16.50p15.50p16.00p21,188
Nov 7, 202416.00p16.25p15.70p16.00p88,103
Nov 6, 202416.00p16.50p15.65p16.50p95,623
Nov 5, 202416.00p16.48p15.65p16.00p132,006
Nov 4, 202416.00p16.50p16.00p16.00p231,521
Nov 1, 202416.00p16.50p16.05p16.00p50,415
Oct 31, 202416.00p16.02p16.02p16.00p10,169
Oct 30, 202415.75p16.50p16.00p16.00p862,765
Oct 29, 202416.25p16.50p16.00p16.00p120,974
Oct 28, 202416.50p17.00p16.25p16.25p27,728
Oct 25, 202416.75p17.00p15.00p16.50p18,511,918
Oct 24, 202416.75p16.75p16.75p16.75p10
Oct 23, 202416.75p17.50p16.00p16.75p558,461
Oct 22, 202416.75p17.30p16.70p16.75p26,675
Oct 21, 202417.50p18.00p16.61p16.75p243,667
Oct 18, 202417.50p17.75p17.75p17.50p2,749
Oct 17, 202417.25p18.00p17.00p17.50p508,416
Oct 16, 202417.25p17.89p16.50p16.70p27,685
Oct 15, 202417.50p17.19p17.19p17.00p2,231
Oct 14, 202416.75p17.50p17.16p17.25p14,839
Oct 11, 202416.25p17.00p15.50p16.50p420,967
Oct 10, 202416.25p17.00p15.50p16.25p49,410
Oct 9, 202416.25p17.00p16.25p16.50p7,394
Oct 7, 202416.25p17.00p16.21p16.50p7,585
Oct 4, 202416.50p16.89p16.21p16.50p30,551
Oct 3, 202416.50p16.21p16.21p16.75p2,559
Oct 2, 202416.25p17.50p16.00p16.00p243,490
Oct 1, 202416.00p16.60p15.95p16.60p61,547
Sep 30, 202415.50p16.50p15.00p16.50p615,400
Sep 27, 202415.50p16.00p15.83p15.50p110,207
Sep 26, 202415.00p16.00p14.50p15.50p800,616
Sep 25, 202415.75p16.00p14.60p15.00p785,238
Sep 24, 202417.00p17.50p15.69p15.75p141,202
Sep 23, 202417.00p17.20p16.50p17.00p92,147
Sep 20, 202417.00p17.35p16.72p17.00p180,159
Sep 19, 202417.00p17.50p16.50p17.00p2,474
Sep 17, 202417.50p18.00p17.15p17.00p84,063
Sep 16, 202417.50p18.00p17.00p17.50p100,454
Sep 13, 202417.00p18.00p16.55p17.50p64,598
Sep 12, 202417.50p18.00p16.60p17.00p163,697
12345
Showing 1 to 50 of 244

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)