19.00p+0.00 (+0.00%)02 May 2025, 09:37
Likewise Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 2, 2025 | 19.00p | 19.50p | 19.00p | 19.00p | 48,089 |
May 1, 2025 | 19.00p | 19.00p | 18.50p | 19.00p | 8,671 |
Apr 30, 2025 | 18.75p | 19.00p | 18.50p | 19.00p | 1,379,508 |
Apr 29, 2025 | 18.75p | 18.69p | 18.50p | 18.75p | 79,066 |
Apr 28, 2025 | 18.75p | 19.00p | 18.60p | 19.00p | 552,748 |
Apr 25, 2025 | 18.75p | 19.00p | 18.50p | 18.75p | 61,071 |
Apr 24, 2025 | 18.75p | 19.00p | 18.50p | 18.90p | 287,072 |
Apr 23, 2025 | 18.75p | 19.00p | 18.50p | 18.75p | 15,254 |
Apr 22, 2025 | 17.75p | 19.00p | 17.00p | 18.75p | 564,090 |
Apr 17, 2025 | 17.75p | 18.30p | 17.37p | 17.75p | 93,041 |
Apr 16, 2025 | 17.75p | 18.35p | 17.00p | 17.75p | 211,805 |
Apr 15, 2025 | 17.25p | 18.40p | 17.00p | 17.75p | 254,800 |
Apr 14, 2025 | 17.00p | 17.50p | 17.40p | 17.25p | 52,876 |
Apr 11, 2025 | 17.00p | 17.27p | 17.27p | 17.00p | 37,314 |
Apr 10, 2025 | 17.00p | 17.50p | 16.20p | 17.00p | 52,520 |
Apr 9, 2025 | 17.00p | 17.30p | 16.58p | 17.00p | 505,061 |
Apr 8, 2025 | 17.00p | 17.50p | 17.00p | 17.25p | 68,375 |
Apr 7, 2025 | 17.00p | 17.50p | 16.50p | 17.00p | 2,314 |
Apr 4, 2025 | 17.00p | 17.50p | 16.90p | 17.00p | 276,141 |
Apr 3, 2025 | 17.00p | 17.50p | 17.00p | 17.00p | 111,943 |
Apr 2, 2025 | 17.00p | 16.80p | 16.50p | 17.00p | 504,530 |
Apr 1, 2025 | 17.25p | 17.50p | 16.50p | 17.00p | 2,750,572 |
Mar 31, 2025 | 17.25p | 17.50p | 17.00p | 17.25p | 89,405 |
Mar 28, 2025 | 18.25p | 18.50p | 17.00p | 17.25p | 146,921 |
Mar 27, 2025 | 18.25p | 18.40p | 18.00p | 18.25p | 18,621 |
Mar 26, 2025 | 18.25p | 18.00p | 18.00p | 18.25p | 197,654 |
Mar 25, 2025 | 18.50p | 19.00p | 17.50p | 18.25p | 897,248 |
Mar 24, 2025 | 18.50p | 19.00p | 18.00p | 18.50p | 233,509 |
Mar 21, 2025 | 18.50p | 19.00p | 18.00p | 18.50p | 75,860 |
Mar 20, 2025 | 18.50p | 19.00p | 18.00p | 18.50p | 46,412 |
Mar 19, 2025 | 18.50p | 18.69p | 18.00p | 18.50p | 167,852 |
Mar 18, 2025 | 18.50p | 18.69p | 18.69p | 18.50p | 9 |
Mar 17, 2025 | 18.50p | 18.70p | 18.04p | 18.50p | 40,001 |
Mar 14, 2025 | 18.50p | 19.20p | 18.50p | 18.50p | 7,734 |
Mar 13, 2025 | 19.40p | 20.00p | 18.05p | 18.50p | 24,004 |
Mar 12, 2025 | 19.40p | 20.00p | 18.82p | 19.40p | 75,152 |
Mar 11, 2025 | 19.40p | 19.35p | 18.90p | 19.40p | 113,046 |
Mar 10, 2025 | 19.50p | 20.00p | 18.80p | 19.40p | 229,499 |
Mar 7, 2025 | 19.50p | 19.45p | 19.00p | 19.50p | 13,412 |
Mar 6, 2025 | 19.50p | 20.00p | 19.00p | 19.50p | 1,473,063 |
Mar 5, 2025 | 19.50p | 19.40p | 19.40p | 19.50p | 100,000 |
Mar 4, 2025 | 19.40p | 20.00p | 19.45p | 19.50p | 40,097 |
Mar 3, 2025 | 19.50p | 20.00p | 20.00p | 19.50p | 26 |
Feb 28, 2025 | 19.50p | 19.39p | 19.00p | 19.50p | 208,658 |
Feb 27, 2025 | 19.50p | 20.00p | 19.00p | 19.50p | 102 |
Feb 26, 2025 | 19.50p | 19.25p | 19.25p | 19.50p | 20,461 |
Feb 25, 2025 | 19.50p | 19.60p | 19.25p | 19.50p | 4,541 |
Feb 24, 2025 | 19.40p | 20.00p | 19.00p | 19.50p | 248,933 |
Feb 21, 2025 | 19.40p | 20.00p | 19.15p | 19.40p | 133,316 |
Feb 20, 2025 | 18.50p | 20.00p | 18.40p | 20.00p | 133,335 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.