1. Share Prices

  2. Likewise Group PLC (LIKE)

19.00p+0.00 (+0.00%)23 Aug 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Likewise Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 202419.00p19.30p18.77p19.00p81,803
Aug 22, 202419.00p19.50p19.50p19.00p692
Aug 21, 202419.00p19.49p18.85p19.00p65,437
Aug 20, 202419.00p19.50p18.77p19.00p85,050
Aug 19, 202419.00p19.30p18.95p19.00p52,483
Aug 16, 202419.00p19.50p18.90p19.00p22,522
Aug 15, 202419.00p19.50p18.50p19.00p2,256
Aug 14, 202419.00p19.49p18.82p19.00p68,803
Aug 13, 202419.00p19.35p18.82p19.00p740
Aug 12, 202419.50p19.50p18.50p18.50p203,104
Aug 9, 202419.50p20.00p19.18p19.50p34,597
Aug 8, 202419.50p19.67p19.00p19.50p155,742
Aug 7, 202418.75p20.00p18.45p19.50p180,078
Aug 6, 202417.75p18.61p18.33p18.75p95,339
Aug 5, 202418.00p18.50p17.00p17.75p54,087
Aug 2, 202418.25p18.90p18.10p18.25p128,459
Aug 1, 202418.25p18.59p17.50p18.25p20,960
Jul 31, 202418.25p19.00p17.50p18.25p252,021
Jul 30, 202418.25p19.00p17.55p17.80p568,710
Jul 29, 202418.25p19.00p17.50p18.25p114,185
Jul 26, 202418.25p18.52p17.76p18.25p13,337
Jul 25, 202418.25p19.00p17.50p18.25p76,192
Jul 24, 202418.50p19.00p17.50p18.25p34,053
Jul 23, 202417.25p19.00p17.50p18.60p137,285
Jul 22, 202417.25p18.00p17.30p17.50p140,990
Jul 19, 202417.00p18.00p17.00p17.50p87,139
Jul 18, 202417.00p18.00p16.00p17.25p245,636
Jul 17, 202417.00p18.00p16.79p17.00p126,320
Jul 16, 202416.75p18.00p16.65p17.00p100,862
Jul 15, 202416.50p16.89p16.00p16.50p231,693
Jul 12, 202416.50p17.00p15.50p16.50p63,354
Jul 11, 202415.00p17.00p14.88p16.50p299,173
Jul 10, 202415.00p15.50p14.50p15.00p5,087,775
Jul 9, 202414.50p15.50p14.00p15.00p5,562,811
Jul 8, 202414.50p15.00p14.60p14.50p358,105
Jul 5, 202414.50p14.90p14.10p14.50p1,244,714
Jul 4, 202414.50p15.00p14.08p14.50p152,865
Jul 3, 202414.50p14.10p14.00p14.50p327,322
Jul 2, 202414.25p15.00p14.00p14.50p108,034
Jul 1, 202414.25p14.45p13.92p14.25p127,545
Jun 28, 202414.50p15.00p13.50p14.25p290,392
Jun 27, 202414.50p14.59p14.00p14.50p838,403
Jun 26, 202414.50p14.60p14.60p14.50p489
Jun 25, 202414.50p14.65p14.31p14.50p78,412
Jun 24, 202415.00p15.50p14.30p14.50p98,867
Jun 21, 202415.00p14.62p14.62p15.00p20,000
Jun 20, 202415.00p15.50p14.50p15.00p84,667
Jun 19, 202414.25p15.29p14.10p15.00p189,103
Jun 18, 202414.50p15.00p13.50p14.00p531,538
Jun 17, 202414.50p14.84p14.41p14.50p162,170
12345
Showing 1 to 50 of 249

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.