1. Share Prices

  2. Likewise Group PLC (LIKE)

18.50p+0.00 (+0.00%)02 Jan 2025, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Likewise Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 202518.50p19.00p18.00p18.50p26,189
Dec 31, 202418.00p18.50p17.50p18.50p1,808,716
Dec 30, 202417.75p18.50p17.00p18.00p407,580
Dec 27, 202417.00p18.00p16.50p17.75p76,260
Dec 24, 202417.00p17.50p17.50p17.00p9
Dec 23, 202416.25p16.80p16.50p17.00p127,301
Dec 20, 202416.25p16.50p16.21p16.25p46,189
Dec 19, 202417.00p17.30p16.00p16.25p210,365
Dec 18, 202416.50p17.35p16.70p17.00p133,098
Dec 17, 202416.50p16.79p16.45p16.50p283,756
Dec 16, 202416.50p17.35p16.63p16.50p137,243
Dec 13, 202416.00p17.40p16.30p16.50p1,725,401
Dec 12, 202416.00p16.50p15.71p16.00p736,562
Dec 11, 202416.25p16.50p16.00p16.00p125,181
Dec 10, 202417.25p17.00p16.07p16.25p358,863
Dec 9, 202417.25p17.70p17.01p17.25p26,013
Dec 6, 202415.75p17.70p16.40p17.25p574,738
Dec 5, 202415.25p15.70p14.70p15.50p4,704,719
Dec 4, 202415.25p15.50p15.13p15.25p66,259
Dec 3, 202415.25p15.50p15.00p15.25p74,414
Dec 2, 202415.50p16.00p15.00p15.25p114,635
Nov 29, 202415.50p15.70p15.11p15.50p39,539
Nov 28, 202415.25p16.00p15.11p15.50p214,114
Nov 27, 202416.25p17.00p15.00p15.25p401,232
Nov 26, 202416.25p15.62p15.62p16.25p693
Nov 25, 202416.25p16.45p15.70p16.25p4,927
Nov 22, 202416.00p16.50p15.50p16.25p39,912
Nov 21, 202415.75p15.50p15.50p15.50p25,000
Nov 20, 202416.25p16.20p15.50p16.00p147,987
Nov 19, 202416.50p16.90p16.17p16.50p364,766
Nov 18, 202416.75p17.00p16.16p16.50p94,358
Nov 15, 202416.00p16.90p15.75p16.75p526,244
Nov 14, 202416.00p16.80p15.50p16.00p8,310
Nov 13, 202416.00p16.23p15.71p16.00p24,338
Nov 12, 202416.00p15.70p15.70p16.00p3,245
Nov 11, 202416.00p16.25p15.71p16.00p29,149
Nov 8, 202416.00p16.50p15.50p16.00p21,188
Nov 7, 202416.00p16.25p15.70p16.00p88,103
Nov 6, 202416.00p16.50p15.65p16.50p95,623
Nov 5, 202416.00p16.48p15.65p16.00p132,006
Nov 4, 202416.00p16.50p16.00p16.00p231,521
Nov 1, 202416.00p16.50p16.05p16.00p50,415
Oct 31, 202416.00p16.02p16.02p16.00p10,169
Oct 30, 202415.75p16.50p16.00p16.00p862,765
Oct 29, 202416.25p16.50p16.00p16.00p120,974
Oct 28, 202416.50p17.00p16.25p16.25p27,728
Oct 25, 202416.75p17.00p15.00p16.50p18,511,918
Oct 24, 202416.75p16.75p16.75p16.75p10
Oct 23, 202416.75p17.50p16.00p16.75p558,461
Oct 22, 202416.75p17.30p16.70p16.75p26,675
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.