| Bid Price | 15.00p | High Price | 15.50p |
|---|
| Ask Price | 16.00p | Low Price | 15.50p |
|---|
| Open Price | 15.75p | Spread | 6.25% |
|---|
| Prev Close | 16.00p | Volume | 25,000 |
|---|
Likewise Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 16.25 | 16.20 | 15.50 | 16.00 | 147,987 |
| Nov 19, 2024 | 16.50 | 16.90 | 16.17 | 16.50 | 364,766 |
| Nov 18, 2024 | 16.75 | 17.00 | 16.16 | 16.50 | 94,358 |
| Nov 15, 2024 | 16.00 | 16.90 | 15.75 | 16.75 | 526,244 |
| Nov 14, 2024 | 16.00 | 16.80 | 15.50 | 16.00 | 8,310 |
Likewise Group PLC Information
| Name | Likewise Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BHNWH003 | Epic | LIKE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 246.26 m | Prev Close | 16.00p |
|---|
| PE Ratio | 51.666667 | Market Cap | £38.17 m |
|---|
| Div Yield | 2.26 | Div per Share | £0.00 |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.004648 | DPS Growth (%) | 0.5000 |
|---|
| Current Ratio | 1.099814 | Quick Ratio | 0.579512 |
|---|
Likewise Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/11/24 | BUY | Tony Brewer | CEO | 1,875 @ £0.17 | £317.00 |
| 20/11/24 | BUY | Tony Brewer | CEO | 116,500 @ £0.17 | £19,502.00 |
| 20/11/24 | BUY | Tony Brewer | CEO | 3,097 @ £0.17 | £516.00 |
| 20/11/24 | BUY | Andrew Simpson | NED | 115,000 @ £0.17 | £19,050.00 |
| 29/10/24 | SELL | Andrew Simpson | NED | 9,250,000 @ £0.15 | £1,387,500.00 |
| 09/07/24 | BUY | Tony Brewer | CEO | 296,817 @ £0.15 | £44,523.00 |
| 09/07/24 | BUY | Andrew Simpson | NED | 87,250 @ £0.15 | £12,869.00 |
| 28/05/24 | SELL | Paul Bassi | CH | 2,000,000 @ £0.16 | £318,050.00 |
| 05/03/24 | SELL | Tony Brewer | CEO | 950,000 @ £0.18 | £167,485.00 |
| 05/03/24 | SELL | Tony Brewer | CEO | 1,550,000 @ £0.18 | £279,000.00 |
Likewise Group PLC News
