Bid Price | 17.00p | High Price | 18.00p |
---|
Ask Price | 18.00p | Low Price | 17.30p |
---|
Open Price | 17.25p | Spread | 5.56% |
---|
Prev Close | 17.50p | Volume | 140,990 |
---|
Likewise Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 19, 2024 | 17.00 | 18.00 | 17.00 | 17.50 | 87,139 |
Jul 18, 2024 | 17.00 | 18.00 | 16.00 | 17.25 | 245,636 |
Jul 17, 2024 | 17.00 | 18.00 | 16.79 | 17.00 | 126,320 |
Jul 16, 2024 | 16.75 | 18.00 | 16.65 | 17.00 | 100,862 |
Jul 15, 2024 | 16.50 | 16.89 | 16.00 | 16.50 | 231,693 |
More Likewise Group PLC Historic Prices >Likewise Group PLC Information
Name | Likewise Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BHNWH003 | Epic | LIKE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 245.49 m | Prev Close | 17.50p |
---|
PE Ratio | 58.333333 | Market Cap | £42.47 m |
---|
Div Yield | 2 | Div per Share | £0.00 |
---|
EPS | £0.01 | Div Cover | 5.0000 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.028676 | DPS Growth (%) | 0.5000 |
---|
Current Ratio | 1.106059 | Quick Ratio | 0.534239 |
---|
Likewise Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/07/24 | BUY | Tony Brewer | CEO | 296,817 @ £0.15 | £44,523.00 |
09/07/24 | BUY | Andrew Simpson | NED | 87,250 @ £0.15 | £12,869.00 |
28/05/24 | SELL | Paul Bassi | CH | 2,000,000 @ £0.16 | £318,050.00 |
05/03/24 | SELL | Tony Brewer | CEO | 950,000 @ £0.18 | £167,485.00 |
05/03/24 | SELL | Tony Brewer | CEO | 1,550,000 @ £0.18 | £279,000.00 |
More Likewise Group PLC Director Deals >Likewise Group PLC News