| Bid Price | 18.50p | High Price | 19.00p |
|---|
| Ask Price | 19.50p | Low Price | 18.50p |
|---|
| Open Price | 18.75p | Spread | 5.13% |
|---|
| Prev Close | 18.75p | Volume | 1,379,505 |
|---|
Likewise Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 18.75 | 18.69 | 18.50 | 18.75 | 79,066 |
| Apr 28, 2025 | 18.75 | 19.00 | 18.60 | 19.00 | 552,748 |
| Apr 25, 2025 | 18.75 | 19.00 | 18.50 | 18.75 | 61,071 |
| Apr 24, 2025 | 18.75 | 19.00 | 18.50 | 18.90 | 287,072 |
| Apr 23, 2025 | 18.75 | 19.00 | 18.50 | 18.75 | 15,254 |
Likewise Group PLC Information
| Name | Likewise Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BHNWH003 | Epic | LIKE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
|---|
| EMS | 20,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 245.13 m | Prev Close | 18.75p |
|---|
| PE Ratio | 50.675676 | Market Cap | £46.57 m |
|---|
| Div Yield | 2 | Div per Share | £0.00 |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.004648 | DPS Growth (%) | 0.5000 |
|---|
| Current Ratio | 1.099814 | Quick Ratio | 0.579512 |
|---|
Likewise Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/04/25 | SELL | Tony Brewer | CEO | 1,000,000 @ £0.17 | £165,000.00 |
| 07/03/25 | SELL | Andrew Simpson | NED | 1,397,135 @ £0.19 | £265,456.00 |
| 07/03/25 | BUY | Andrew Simpson | NED | 1,397,135 @ £0.19 | £265,456.00 |
| 07/03/25 | TOUT | Andrew Simpson | NED | 105,000 @ £0.00 | £0.00 |
| 07/03/25 | TIN | Andrew Simpson | NED | 105,000 @ £0.00 | £0.00 |
| 20/11/24 | BUY | Tony Brewer | CEO | 1,875 @ £0.17 | £317.00 |
| 20/11/24 | BUY | Tony Brewer | CEO | 116,500 @ £0.17 | £19,502.00 |
| 20/11/24 | BUY | Tony Brewer | CEO | 3,097 @ £0.17 | £516.00 |
| 20/11/24 | BUY | Andrew Simpson | NED | 115,000 @ £0.17 | £19,050.00 |
| 29/10/24 | SELL | Andrew Simpson | NED | 9,250,000 @ £0.15 | £1,387,500.00 |
Likewise Group PLC News
