1. Share Prices

  2. Loungers PLC (LGRS)

276.00p-4.00 (-1.43%)24 Jul 2024, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Loungers PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 23, 2024283.00p284.00p270.00p280.00p58,159
Jul 22, 2024283.00p284.00p280.00p280.00p108,420
Jul 19, 2024281.00p282.00p280.00p281.00p42,364
Jul 18, 2024281.00p282.00p280.00p281.00p21,723
Jul 17, 2024283.00p284.00p280.00p281.00p17,730
Jul 16, 2024283.00p284.00p280.00p282.00p53,177
Jul 15, 2024283.00p284.00p280.00p282.00p17,194
Jul 12, 2024282.00p284.00p280.50p284.00p68,238
Jul 11, 2024283.00p286.00p280.00p282.00p1,975,981
Jul 10, 2024286.00p288.00p280.00p286.00p30,561
Jul 9, 2024289.00p296.00p282.00p286.00p100,977
Jul 8, 2024284.00p286.00p282.00p284.00p30,911
Jul 5, 2024275.00p286.00p270.00p284.00p413,930
Jul 4, 2024268.00p280.00p272.00p275.00p740,651
Jul 3, 2024265.00p270.00p262.00p268.00p516,487
Jul 2, 2024265.00p270.00p262.00p266.00p27,165
Jul 1, 2024265.00p270.00p262.00p266.00p93,940
Jun 28, 2024265.00p266.20p262.00p266.00p10,254
Jun 27, 2024265.00p267.00p265.60p266.00p308,645
Jun 26, 2024265.00p266.40p262.00p266.00p5,496
Jun 25, 2024267.00p268.00p262.00p266.00p7,086
Jun 24, 2024269.00p272.00p262.00p267.00p63,965
Jun 21, 2024268.00p269.40p266.01p268.00p3,345
Jun 20, 2024268.00p269.50p266.01p268.00p6,794
Jun 19, 2024269.00p270.00p266.00p268.00p6,754
Jun 18, 2024281.00p280.00p266.00p269.00p41,535
Jun 17, 2024281.00p286.00p280.00p283.00p18,347
Jun 14, 2024281.00p282.58p280.00p283.00p16,229
Jun 13, 2024282.00p286.00p280.00p283.00p48,016
Jun 12, 2024282.00p284.00p280.00p282.00p380,238
Jun 11, 2024282.00p284.00p280.00p282.00p33,264
Jun 10, 2024280.00p284.00p280.00p282.00p1,343
Jun 7, 2024280.00p282.00p280.72p282.00p4,045
Jun 6, 2024280.00p284.00p280.00p282.00p63,757
Jun 5, 2024280.00p284.00p280.00p282.00p9,509
Jun 4, 2024280.00p284.00p280.00p282.00p343,528
Jun 3, 2024280.00p284.00p280.00p282.00p17,421
May 31, 2024282.00p284.00p280.00p282.00p48,909
May 30, 2024282.00p283.00p280.00p282.00p924,887
May 29, 2024282.00p284.00p274.00p282.00p34,349
May 28, 2024282.00p284.00p280.00p282.00p137,241
May 24, 2024283.00p284.00p280.00p282.00p513,536
May 23, 2024279.00p286.00p276.00p284.00p43,299
May 22, 2024279.00p282.00p276.00p279.00p126,621
May 21, 2024271.00p282.00p270.25p279.00p29,568
May 20, 2024271.00p274.00p274.00p271.00p324
May 17, 2024271.00p274.00p270.00p271.00p239,513
May 16, 2024271.00p274.00p268.50p272.00p14,071
May 15, 2024271.00p274.00p268.00p271.00p129,627
May 14, 2024271.00p274.00p268.10p270.00p15,229
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ascential PLC562.0025.78
Ferrexpo PLC59.408.20
Aston Martin Lagonda Global Holdings PLC159.706.47
Endeavour Mining PLC1,806.004.03
Hochschild Mining PLC183.803.84
Informa PLC878.203.68

Fallers

CompanyPrice% Chg
Ti Fluid Systems PLC127.40-6.32
Ocado Group PLC411.10-4.57
Allianz Technology Trust PLC369.00-3.78
Breedon Group PLC394.50-3.78
Cmc Markets PLC299.50-3.70
Rolls-Royce Holdings PLC443.90-3.50