1. Share Prices

  2. Loungers PLC (LGRS)

249.00p-5.00 (-1.97%)07 Nov 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Loungers PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2024254.00p256.00p246.00p249.00p53,165
Nov 6, 2024255.00p258.00p252.00p254.00p8,103
Nov 5, 2024255.00p258.00p252.33p255.00p8,722
Nov 4, 2024254.00p258.00p252.00p255.00p21,672
Nov 1, 2024254.00p256.00p252.00p254.00p6,885
Oct 31, 2024255.00p282.00p252.00p254.00p5,884
Oct 30, 2024254.00p256.00p246.00p254.00p220,359
Oct 29, 2024254.00p256.00p251.50p253.00p24,932
Oct 28, 2024251.00p254.00p250.00p253.00p4,045
Oct 25, 2024243.00p254.00p242.00p251.00p85,965
Oct 24, 2024251.00p251.00p243.00p243.00p66,989
Oct 23, 2024257.00p255.75p250.00p251.00p47,413
Oct 22, 2024258.00p260.00p254.00p255.00p18,838
Oct 21, 2024267.00p270.00p259.00p259.00p47,076
Oct 18, 2024267.00p270.00p264.00p267.00p26,290
Oct 17, 2024273.00p274.00p265.00p267.00p11,252
Oct 16, 2024273.00p274.00p268.00p268.00p2,409
Oct 15, 2024273.00p274.00p268.00p271.00p3,725
Oct 14, 2024273.00p274.00p268.00p274.00p1,570
Oct 11, 2024273.00p274.00p268.00p271.00p18,856
Oct 10, 2024273.00p274.00p268.00p271.00p441,922
Oct 9, 2024271.00p273.79p268.00p271.00p8,163
Oct 8, 2024271.00p274.00p268.30p271.00p49,559
Oct 7, 2024267.00p270.00p260.00p266.00p8,808
Oct 4, 2024271.00p268.00p266.00p267.00p8,775
Oct 3, 2024271.00p274.00p268.00p271.00p3,900
Oct 2, 2024273.00p276.00p268.00p271.00p21,586
Oct 1, 2024273.00p276.00p270.00p273.00p20,654
Sep 30, 2024273.00p276.00p270.30p273.00p9,050
Sep 27, 2024273.00p276.00p270.00p273.00p82,332
Sep 26, 2024273.00p273.30p270.00p273.00p8,943
Sep 25, 2024273.00p276.00p270.00p273.00p12,498
Sep 24, 2024273.00p276.00p270.00p273.00p4,112
Sep 23, 2024273.00p276.00p270.00p273.00p6,758
Sep 20, 2024273.00p276.00p269.00p273.00p501,279
Sep 19, 2024273.00p276.00p270.00p273.00p18,181
Sep 18, 2024273.00p276.00p270.66p273.00p50,403
Sep 17, 2024273.00p276.00p270.00p273.00p306
Sep 16, 2024273.00p276.00p270.00p273.00p3,849
Sep 13, 2024273.00p282.00p270.30p282.00p5,527
Sep 12, 2024273.00p276.00p273.00p273.00p17,635
Sep 11, 2024274.00p278.00p270.00p273.00p3,197
Sep 10, 2024277.00p280.00p270.00p274.00p6,021
Sep 9, 2024277.00p280.00p274.00p277.00p11
Sep 6, 2024278.00p280.00p274.00p280.00p13,347
Sep 5, 2024278.00p280.00p276.00p278.00p343,144
Sep 4, 2024278.00p280.00p278.00p278.00p178,167
Sep 3, 2024279.00p280.00p278.33p279.00p9,677
Sep 2, 2024278.00p280.00p276.00p279.00p352,692
Aug 30, 2024275.00p280.00p270.00p278.00p70,522
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)