1. Share Prices

  2. Loungers PLC (LGRS)

306.00p+1.00 (+0.33%)31 Dec 2024, 12:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Loungers PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 30, 2024306.00p305.02p304.00p304.00p17,342
Dec 27, 2024306.00p308.00p304.00p306.00p4,862
Dec 24, 2024306.00p308.00p305.02p306.00p1,377
Dec 23, 2024306.00p308.00p304.00p306.00p389,228
Dec 20, 2024306.00p308.00p304.00p306.00p179,605
Dec 19, 2024306.00p308.00p304.00p304.00p98,273
Dec 18, 2024306.00p305.02p304.00p306.00p4,348
Dec 17, 2024306.00p305.56p304.00p306.00p137,849
Dec 16, 2024307.00p309.00p304.00p306.00p28,978
Dec 13, 2024307.00p310.00p304.00p307.00p49,775
Dec 12, 2024307.00p306.00p304.00p307.00p6,201
Dec 11, 2024307.00p310.00p304.00p307.00p564,049
Dec 10, 2024307.00p310.00p304.00p307.00p22,750
Dec 9, 2024307.00p310.00p304.00p307.00p61,242
Dec 6, 2024305.00p306.00p304.00p307.00p63,862
Dec 5, 2024307.00p310.00p304.00p305.00p120,990
Dec 4, 2024307.00p310.00p298.00p304.00p1,241,147
Dec 3, 2024307.00p310.00p304.00p307.00p1,318,835
Dec 2, 2024311.00p318.00p304.00p304.00p4,906,510
Nov 29, 2024311.00p318.00p304.00p304.00p637,008
Nov 28, 2024307.00p310.00p304.00p304.00p3,422,605
Nov 27, 2024224.00p238.00p226.00p238.00p206,545
Nov 26, 2024219.00p225.75p218.42p224.00p346,605
Nov 25, 2024219.00p220.00p218.42p219.00p34,253
Nov 22, 2024219.00p220.00p218.00p219.00p25,120
Nov 21, 2024219.00p220.00p218.42p219.00p32,873
Nov 20, 2024220.00p222.00p218.42p220.00p81,035
Nov 19, 2024227.00p226.00p216.30p220.00p756,095
Nov 18, 2024232.00p238.00p224.00p234.00p39,903
Nov 15, 2024233.00p234.00p232.00p232.00p59,532
Nov 14, 2024237.00p239.49p232.00p233.00p14,501
Nov 13, 2024238.00p240.00p236.00p236.00p40,350
Nov 12, 2024241.00p244.00p236.00p238.00p94,814
Nov 11, 2024246.00p244.00p238.00p241.00p57,702
Nov 8, 2024249.00p252.00p241.50p243.00p114,490
Nov 7, 2024254.00p256.00p246.00p249.00p53,165
Nov 6, 2024255.00p258.00p252.00p254.00p8,103
Nov 5, 2024255.00p258.00p252.33p255.00p8,722
Nov 4, 2024254.00p258.00p252.00p255.00p21,672
Nov 1, 2024254.00p256.00p252.00p254.00p6,885
Oct 31, 2024255.00p282.00p252.00p254.00p5,884
Oct 30, 2024254.00p256.00p246.00p254.00p220,359
Oct 29, 2024254.00p256.00p251.50p253.00p24,932
Oct 28, 2024251.00p254.00p250.00p253.00p4,045
Oct 25, 2024243.00p254.00p242.00p251.00p85,965
Oct 24, 2024251.00p251.00p243.00p243.00p66,989
Oct 23, 2024257.00p255.75p250.00p251.00p47,413
Oct 22, 2024258.00p260.00p254.00p255.00p18,838
Oct 21, 2024267.00p270.00p259.00p259.00p47,076
Oct 18, 2024267.00p270.00p264.00p267.00p26,290
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80