Shares Magazine
246.60p+1.90 (+0.78%)07 Mar 2025, 18:34
Legal & General Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 6, 2025 | 247.90p | 248.20p | 243.90p | 244.70p | 12,204,223 |
| Mar 5, 2025 | 243.90p | 247.80p | 243.20p | 246.10p | 13,129,737 |
| Mar 4, 2025 | 243.80p | 246.50p | 239.30p | 241.60p | 15,944,968 |
| Mar 3, 2025 | 244.80p | 247.60p | 242.30p | 246.00p | 11,076,373 |
| Feb 28, 2025 | 241.50p | 245.20p | 239.91p | 244.70p | 23,625,153 |
| Feb 27, 2025 | 242.90p | 245.60p | 241.67p | 243.70p | 15,026,151 |
| Feb 26, 2025 | 238.70p | 244.50p | 238.70p | 244.40p | 12,239,175 |
| Feb 25, 2025 | 235.40p | 240.70p | 235.27p | 238.60p | 13,251,278 |
| Feb 24, 2025 | 238.40p | 239.40p | 234.80p | 237.40p | 12,217,639 |
| Feb 21, 2025 | 237.80p | 240.10p | 237.30p | 238.10p | 9,067,379 |
| Feb 20, 2025 | 240.30p | 241.00p | 237.60p | 238.20p | 8,823,413 |
| Feb 19, 2025 | 242.40p | 242.80p | 238.60p | 239.00p | 11,429,273 |
| Feb 18, 2025 | 242.00p | 244.27p | 240.60p | 242.40p | 11,423,598 |
| Feb 17, 2025 | 240.90p | 242.70p | 240.70p | 241.80p | 9,275,445 |
| Feb 14, 2025 | 243.10p | 243.90p | 240.50p | 241.80p | 7,362,546 |
| Feb 13, 2025 | 242.10p | 245.50p | 241.77p | 242.20p | 15,505,048 |
| Feb 12, 2025 | 238.30p | 241.50p | 238.20p | 239.30p | 21,116,580 |
| Feb 11, 2025 | 246.80p | 247.60p | 238.70p | 238.70p | 37,866,864 |
| Feb 10, 2025 | 239.90p | 247.10p | 239.20p | 246.60p | 31,082,971 |
| Feb 7, 2025 | 266.00p | 266.20p | 240.60p | 241.70p | 62,420,013 |
| Feb 6, 2025 | 238.10p | 240.80p | 236.90p | 238.90p | 15,276,391 |
| Feb 5, 2025 | 234.70p | 236.20p | 233.70p | 235.70p | 14,873,251 |
| Feb 4, 2025 | 236.70p | 236.80p | 233.46p | 235.70p | 12,210,759 |
| Feb 3, 2025 | 237.60p | 238.70p | 233.50p | 236.80p | 16,862,875 |
| Jan 31, 2025 | 242.10p | 244.00p | 240.90p | 242.30p | 15,903,351 |
| Jan 30, 2025 | 238.90p | 241.80p | 238.00p | 241.20p | 13,014,368 |
| Jan 29, 2025 | 236.30p | 238.80p | 235.40p | 238.00p | 8,634,971 |
| Jan 28, 2025 | 234.90p | 237.30p | 234.30p | 235.60p | 12,537,820 |
| Jan 27, 2025 | 234.70p | 237.00p | 233.10p | 234.80p | 11,756,902 |
| Jan 24, 2025 | 235.50p | 236.90p | 234.10p | 235.10p | 8,498,839 |
| Jan 23, 2025 | 234.40p | 236.00p | 233.40p | 235.30p | 13,327,792 |
| Jan 22, 2025 | 232.90p | 236.10p | 232.60p | 234.10p | 13,630,829 |
| Jan 21, 2025 | 232.10p | 233.40p | 231.10p | 232.80p | 7,216,551 |
| Jan 20, 2025 | 233.40p | 234.10p | 231.20p | 232.20p | 10,094,400 |
| Jan 17, 2025 | 233.80p | 234.90p | 233.30p | 233.60p | 13,477,443 |
| Jan 16, 2025 | 233.70p | 234.80p | 230.70p | 232.50p | 12,347,312 |
| Jan 15, 2025 | 225.80p | 233.45p | 225.80p | 232.60p | 44,164,965 |
| Jan 14, 2025 | 222.20p | 225.30p | 221.40p | 223.80p | 23,503,294 |
| Jan 13, 2025 | 218.10p | 222.70p | 217.90p | 221.30p | 28,890,834 |
| Jan 10, 2025 | 222.20p | 223.80p | 218.20p | 219.30p | 28,493,965 |
| Jan 9, 2025 | 221.00p | 224.30p | 218.80p | 223.50p | 36,382,826 |
| Jan 8, 2025 | 229.90p | 230.90p | 218.90p | 221.40p | 51,921,553 |
| Jan 7, 2025 | 229.90p | 231.60p | 228.80p | 230.20p | 15,973,914 |
| Jan 6, 2025 | 229.90p | 230.90p | 228.80p | 230.50p | 13,341,915 |
| Jan 3, 2025 | 229.60p | 230.60p | 228.30p | 229.00p | 9,715,180 |
| Jan 2, 2025 | 230.40p | 231.40p | 228.50p | 230.00p | 9,327,447 |
| Dec 31, 2024 | 227.20p | 230.23p | 226.60p | 229.80p | 4,865,276 |
| Dec 30, 2024 | 226.10p | 228.10p | 225.40p | 227.10p | 6,994,227 |
| Dec 27, 2024 | 224.70p | 226.80p | 224.40p | 226.80p | 6,577,197 |
| Dec 24, 2024 | 225.10p | 226.04p | 224.20p | 225.40p | 2,846,621 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |