Shares Magazine
249.80p+2.20 (+0.89%)22 Apr 2025, 17:17
Legal & General Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2025 | 246.60p | 248.80p | 244.30p | 247.60p | 15,854,471 |
| Apr 16, 2025 | 242.30p | 247.73p | 241.10p | 246.30p | 19,386,442 |
| Apr 15, 2025 | 240.00p | 244.00p | 239.40p | 243.00p | 17,899,410 |
| Apr 14, 2025 | 235.10p | 239.80p | 233.40p | 238.40p | 19,406,063 |
| Apr 11, 2025 | 229.20p | 233.60p | 216.27p | 230.60p | 23,659,112 |
| Apr 10, 2025 | 234.70p | 238.75p | 226.50p | 227.70p | 44,246,584 |
| Apr 9, 2025 | 219.10p | 222.80p | 215.30p | 217.90p | 47,544,779 |
| Apr 8, 2025 | 218.40p | 227.80p | 215.20p | 224.20p | 43,151,401 |
| Apr 7, 2025 | 209.20p | 227.00p | 206.80p | 215.20p | 74,790,009 |
| Apr 4, 2025 | 235.20p | 236.10p | 221.20p | 222.50p | 44,027,814 |
| Apr 3, 2025 | 241.20p | 243.40p | 235.80p | 237.30p | 24,857,638 |
| Apr 2, 2025 | 243.10p | 245.40p | 240.70p | 244.50p | 14,694,052 |
| Apr 1, 2025 | 245.10p | 246.50p | 243.30p | 244.50p | 13,985,927 |
| Mar 31, 2025 | 242.20p | 243.30p | 240.60p | 242.80p | 18,989,345 |
| Mar 28, 2025 | 243.50p | 245.90p | 242.50p | 243.90p | 12,602,987 |
| Mar 27, 2025 | 242.10p | 244.60p | 242.10p | 243.90p | 13,502,899 |
| Mar 26, 2025 | 243.90p | 245.90p | 243.20p | 244.30p | 12,342,046 |
| Mar 25, 2025 | 243.80p | 246.50p | 242.50p | 242.90p | 20,481,775 |
| Mar 24, 2025 | 243.00p | 244.80p | 241.90p | 243.30p | 9,334,558 |
| Mar 21, 2025 | 242.70p | 243.70p | 240.60p | 241.40p | 43,675,371 |
| Mar 20, 2025 | 246.50p | 248.80p | 242.80p | 244.30p | 36,962,302 |
| Mar 19, 2025 | 247.70p | 250.10p | 246.40p | 247.20p | 14,940,460 |
| Mar 18, 2025 | 246.10p | 250.10p | 245.20p | 248.50p | 20,882,364 |
| Mar 17, 2025 | 242.70p | 247.00p | 242.50p | 245.50p | 19,011,818 |
| Mar 14, 2025 | 240.70p | 244.90p | 240.00p | 242.20p | 15,099,670 |
| Mar 13, 2025 | 238.70p | 243.12p | 237.90p | 240.30p | 23,715,360 |
| Mar 12, 2025 | 239.00p | 245.50p | 238.20p | 239.30p | 41,081,290 |
| Mar 11, 2025 | 244.30p | 247.70p | 242.73p | 244.90p | 18,104,818 |
| Mar 10, 2025 | 248.80p | 250.00p | 245.00p | 245.00p | 15,277,837 |
| Mar 7, 2025 | 242.80p | 248.40p | 241.70p | 246.60p | 16,148,126 |
| Mar 6, 2025 | 247.90p | 248.20p | 243.90p | 244.70p | 12,204,223 |
| Mar 5, 2025 | 243.90p | 247.80p | 243.20p | 246.10p | 13,129,737 |
| Mar 4, 2025 | 243.80p | 246.50p | 239.30p | 241.60p | 15,944,968 |
| Mar 3, 2025 | 244.80p | 247.60p | 242.30p | 246.00p | 11,076,373 |
| Feb 28, 2025 | 241.50p | 245.20p | 239.91p | 244.70p | 23,625,153 |
| Feb 27, 2025 | 242.90p | 245.60p | 241.67p | 243.70p | 15,026,151 |
| Feb 26, 2025 | 238.70p | 244.50p | 238.70p | 244.40p | 12,239,175 |
| Feb 25, 2025 | 235.40p | 240.70p | 235.27p | 238.60p | 13,251,278 |
| Feb 24, 2025 | 238.40p | 239.40p | 234.80p | 237.40p | 12,217,639 |
| Feb 21, 2025 | 237.80p | 240.10p | 237.30p | 238.10p | 9,067,379 |
| Feb 20, 2025 | 240.30p | 241.00p | 237.60p | 238.20p | 8,823,413 |
| Feb 19, 2025 | 242.40p | 242.80p | 238.60p | 239.00p | 11,429,273 |
| Feb 18, 2025 | 242.00p | 244.27p | 240.60p | 242.40p | 11,423,598 |
| Feb 17, 2025 | 240.90p | 242.70p | 240.70p | 241.80p | 9,275,445 |
| Feb 14, 2025 | 243.10p | 243.90p | 240.50p | 241.80p | 7,362,546 |
| Feb 13, 2025 | 242.10p | 245.50p | 241.77p | 242.20p | 15,505,048 |
| Feb 12, 2025 | 238.30p | 241.50p | 238.20p | 239.30p | 21,116,580 |
| Feb 11, 2025 | 246.80p | 247.60p | 238.70p | 238.70p | 37,866,864 |
| Feb 10, 2025 | 239.90p | 247.10p | 239.20p | 246.60p | 31,082,971 |
| Feb 7, 2025 | 266.00p | 266.20p | 240.60p | 241.70p | 62,420,013 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,555.00 | 6.51 |
| Itv PLC | 78.80 | 4.37 |
| THG PLC | 29.04 | 4.24 |
| Burberry Group PLC | 679.60 | 3.88 |
| Watches Of Switzerland Group PLC | 364.20 | 3.76 |
| Bunzl PLC | 2,370.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 520.00 | -7.14 |
| Mobico Group PLC | 56.95 | -6.18 |
| Senior PLC | 118.60 | -6.02 |
| Auction Technology Group PLC | 567.00 | -5.66 |
| Wh Smith PLC | 888.00 | -4.62 |
| Dcc PLC | 4,754.00 | -4.54 |