Shares Magazine
252.80p+1.30 (+0.52%)11 Jul 2025, 19:14
Legal & General Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 251.40p | 253.10p | 251.40p | 252.80p | 17,329,257 |
| Jul 10, 2025 | 252.70p | 253.70p | 251.20p | 251.50p | 13,735,232 |
| Jul 9, 2025 | 250.50p | 252.80p | 250.50p | 250.90p | 15,328,372 |
| Jul 8, 2025 | 249.10p | 250.30p | 248.60p | 249.40p | 12,618,393 |
| Jul 7, 2025 | 249.90p | 252.40p | 249.40p | 250.00p | 11,455,841 |
| Jul 4, 2025 | 249.90p | 250.50p | 249.00p | 249.50p | 8,217,758 |
| Jul 3, 2025 | 250.00p | 251.80p | 248.93p | 250.80p | 14,132,466 |
| Jul 2, 2025 | 254.00p | 254.70p | 245.80p | 247.70p | 35,508,011 |
| Jul 1, 2025 | 255.50p | 256.81p | 254.25p | 255.10p | 9,796,332 |
| Jun 30, 2025 | 254.90p | 256.00p | 254.00p | 254.60p | 14,960,104 |
| Jun 27, 2025 | 253.30p | 255.80p | 253.30p | 254.50p | 12,788,134 |
| Jun 26, 2025 | 253.90p | 255.20p | 252.60p | 253.00p | 10,366,614 |
| Jun 25, 2025 | 254.80p | 255.30p | 251.90p | 252.80p | 12,844,512 |
| Jun 24, 2025 | 256.30p | 257.10p | 253.60p | 253.60p | 10,873,262 |
| Jun 23, 2025 | 253.40p | 254.40p | 252.10p | 252.10p | 14,869,555 |
| Jun 20, 2025 | 254.70p | 256.70p | 253.80p | 254.50p | 26,083,778 |
| Jun 19, 2025 | 252.50p | 254.80p | 252.20p | 253.10p | 17,851,833 |
| Jun 18, 2025 | 253.90p | 256.10p | 253.50p | 253.50p | 32,208,414 |
| Jun 17, 2025 | 253.50p | 254.40p | 250.80p | 253.30p | 17,431,378 |
| Jun 16, 2025 | 253.00p | 257.20p | 252.70p | 256.40p | 13,562,421 |
| Jun 13, 2025 | 250.80p | 252.90p | 249.40p | 252.90p | 19,765,037 |
| Jun 12, 2025 | 253.70p | 254.90p | 252.41p | 253.30p | 18,936,249 |
| Jun 11, 2025 | 257.80p | 258.90p | 254.30p | 255.70p | 17,159,654 |
| Jun 10, 2025 | 258.00p | 259.80p | 257.30p | 257.60p | 21,721,006 |
| Jun 9, 2025 | 256.80p | 259.00p | 256.10p | 257.30p | 20,204,058 |
| Jun 6, 2025 | 256.60p | 258.30p | 255.00p | 256.10p | 17,687,515 |
| Jun 5, 2025 | 254.70p | 257.90p | 253.40p | 257.90p | 25,345,025 |
| Jun 4, 2025 | 254.90p | 255.20p | 253.60p | 254.60p | 16,835,707 |
| Jun 3, 2025 | 254.40p | 255.10p | 251.80p | 253.70p | 22,063,391 |
| Jun 2, 2025 | 247.90p | 254.90p | 247.50p | 254.10p | 34,266,774 |
| May 30, 2025 | 247.40p | 250.70p | 247.40p | 248.70p | 27,707,771 |
| May 29, 2025 | 244.10p | 247.55p | 243.60p | 246.80p | 53,768,569 |
| May 28, 2025 | 243.80p | 243.90p | 241.70p | 242.60p | 27,431,497 |
| May 27, 2025 | 240.90p | 244.00p | 240.90p | 243.50p | 25,400,723 |
| May 23, 2025 | 240.50p | 241.80p | 234.50p | 239.30p | 30,284,057 |
| May 22, 2025 | 240.30p | 241.60p | 238.80p | 240.60p | 21,220,190 |
| May 21, 2025 | 241.40p | 242.50p | 239.30p | 241.80p | 21,185,867 |
| May 20, 2025 | 240.80p | 242.70p | 239.95p | 242.70p | 18,805,375 |
| May 19, 2025 | 240.50p | 241.60p | 238.85p | 240.80p | 22,150,080 |
| May 16, 2025 | 242.40p | 243.70p | 241.20p | 242.40p | 21,893,120 |
| May 15, 2025 | 239.50p | 242.20p | 237.80p | 241.80p | 28,726,908 |
| May 14, 2025 | 238.40p | 240.80p | 237.40p | 240.30p | 16,396,021 |
| May 13, 2025 | 238.70p | 240.90p | 238.40p | 239.10p | 17,654,592 |
| May 12, 2025 | 242.70p | 244.80p | 237.30p | 239.70p | 26,835,100 |
| May 9, 2025 | 239.70p | 241.80p | 237.50p | 240.60p | 18,582,258 |
| May 8, 2025 | 241.10p | 243.00p | 239.30p | 239.30p | 22,132,201 |
| May 7, 2025 | 239.80p | 241.70p | 238.90p | 239.90p | 52,202,978 |
| May 6, 2025 | 240.10p | 242.00p | 238.10p | 239.70p | 19,647,571 |
| May 2, 2025 | 237.40p | 240.39p | 236.20p | 237.80p | 27,719,076 |
| May 1, 2025 | 234.00p | 236.50p | 232.70p | 235.80p | 16,319,286 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.