1. Share Prices

  2. Legal & General Group PLC (LGEN)

223.90p+0.30 (+0.13%)20 Dec 2024, 18:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Legal & General Group PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:04:54223.20p0£0.00
Dec 20, 202415:04:54223.20p0£0.00
Dec 20, 202415:04:54223.20p0£0.00
Dec 20, 202415:04:54223.20p0£0.00
Dec 20, 202415:04:54223.20p0£0.00
Dec 20, 202415:03:12223.30p5£11.17
Dec 20, 202415:03:12223.30p3£6.70
Dec 20, 202415:03:12223.30p6£13.40
Dec 20, 202415:03:12223.30p0£0.00
Dec 20, 202415:03:13223.30p1£2.23
Dec 20, 202415:03:12223.30p2£4.47
Dec 20, 202415:03:12223.30p5£11.17
Dec 20, 202414:52:58223.10p8£17.85
Dec 20, 202416:47:04223.94p5,186£11,613.77
Dec 20, 202416:47:04223.94p18,560£41,564.15
Dec 20, 202417:00:28223.45p344,400£769,544.58
Dec 20, 202417:00:28223.51p344,400£769,775.33
Dec 20, 202417:00:28223.45p55,600£124,235.42
Dec 20, 202417:00:28223.51p55,600£124,272.67
Dec 20, 202416:47:04223.94p9,279£20,779.84
Dec 20, 202417:00:28223.45p35,999£80,437.97
Dec 20, 202417:00:28223.51p35,999£80,462.08
Dec 20, 202414:48:47222.80p0£0.00
Dec 20, 202414:48:47222.80p0£0.00
Dec 20, 202414:48:47222.80p0£0.00
Dec 20, 202416:50:09223.90p12,694£28,421.87
Dec 20, 202416:50:09223.90p26£58.21
Dec 20, 202416:47:04223.90p33,025£73,942.98
Dec 20, 202416:47:04223.88p1,187£2,657.48
Dec 20, 202416:47:02223.37p79,453£177,477.34
Dec 20, 202416:41:58223.90p19,866£44,479.97
Dec 20, 202416:37:56223.89p2,624£5,874.95
Dec 20, 202416:36:36223.90p34,359£76,929.80
Dec 20, 202416:36:36223.90p78,984£176,845.18
Dec 20, 202416:36:36223.90p15,042£33,679.04
Dec 20, 202416:36:31223.90p4,794£10,733.77
Dec 20, 202416:36:31223.90p19,866£44,479.97
Dec 20, 202416:35:21223.90p425£951.58
Dec 20, 202416:35:21223.90p401£897.84
Dec 20, 202416:35:21223.90p314£703.05
Dec 20, 202416:35:21223.90p381£853.06
Dec 20, 202416:35:21223.90p340£761.26
Dec 20, 202416:35:21223.90p369£826.19
Dec 20, 202416:35:21223.90p436£976.20
Dec 20, 202416:35:21223.90p18,443£41,293.88
Dec 20, 202416:35:21223.90p361,940£810,383.66
Dec 20, 202416:35:21223.90p26,984£60,417.18
Dec 20, 202416:35:20223.90p15,280,431£34,212,885.01
Dec 20, 202416:29:59224.30p749£1,680.01
Dec 20, 202416:29:56224.30p36£80.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.