1. Share Prices

  2. Legal & General Group PLC (LGEN)

242.30p+1.10 (+0.46%)31 Jan 2025, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Legal & General Group PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:24:01242.50p7£16.98
Jan 31, 202516:24:02242.50p3£7.28
Jan 31, 202516:20:02242.60p0£0.00
Jan 31, 202516:20:01242.60p0£0.00
Jan 31, 202516:20:02242.60p0£0.00
Jan 31, 202516:20:01242.60p0£0.00
Jan 31, 202516:20:01242.60p1£2.43
Jan 31, 202516:20:01242.60p1£2.43
Jan 31, 202516:20:01242.60p1£2.43
Jan 31, 202516:04:41242.80p24£58.27
Jan 31, 202516:05:28242.70p33£80.09
Jan 31, 202515:45:20242.60p1£2.43
Jan 31, 202515:45:20242.60p1£2.43
Jan 31, 202515:45:20242.60p1£2.43
Jan 31, 202515:45:20242.60p1£2.43
Jan 31, 202515:45:20242.60p1£2.43
Jan 31, 202515:45:20242.60p1£2.43
Jan 31, 202515:45:20242.60p1£2.43
Jan 31, 202515:45:20242.60p1£2.43
Jan 31, 202515:38:22242.60p3£7.28
Jan 31, 202517:02:29242.70p15,202£36,895.25
Jan 31, 202515:30:44242.70p16£38.83
Jan 31, 202516:35:18242.54p218,164£529,134.05
Jan 31, 202515:29:27242.70p3£7.28
Jan 31, 202516:35:18242.54p551,816£1,338,372.21
Jan 31, 202516:35:18242.54p84,373£204,637.92
Jan 31, 202516:35:18242.30p4,883£11,831.51
Jan 31, 202516:35:19242.30p109,427£265,141.62
Jan 31, 202516:35:19242.30p181,718£440,302.71
Jan 31, 202516:35:19242.30p7,798£18,894.55
Jan 31, 202516:35:19242.30p19,767£47,895.44
Jan 31, 202516:35:19242.30p13,178£31,930.29
Jan 31, 202516:35:19242.30p1,284£3,111.13
Jan 31, 202516:35:19242.30p18,013£43,645.50
Jan 31, 202516:35:19242.30p35,337£85,621.55
Jan 31, 202516:35:18242.30p6,434,875£15,591,702.13
Jan 31, 202516:29:59242.70p319£774.21
Jan 31, 202516:29:55242.70p20£48.54
Jan 31, 202516:29:53242.60p2£4.85
Jan 31, 202516:29:54242.70p1,326£3,218.20
Jan 31, 202516:29:52242.70p1,330£3,227.91
Jan 31, 202516:29:51242.70p1,325£3,215.78
Jan 31, 202516:29:51242.70p2,819£6,841.71
Jan 31, 202516:29:51242.70p6,633£16,098.29
Jan 31, 202516:29:51242.70p927£2,249.83
Jan 31, 202516:29:42242.60p330£800.58
Jan 31, 202516:29:42242.60p1,090£2,644.34
Jan 31, 202516:29:42242.60p1,007£2,442.98
Jan 31, 202516:29:42242.60p2£4.85
Jan 31, 202516:29:41242.50p221£535.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.