Shares Magazine
247.60p+1.30 (+0.53%)17 Apr 2025, 17:00
Legal & General Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 17, 2025 | 16:47:00 | 246.49p | 600,000 | £1,478,934.00 |
| Apr 17, 2025 | 16:35:17 | 247.60p | 9 | £22.28 |
| Apr 17, 2025 | 16:35:17 | 247.60p | 2,107 | £5,216.93 |
| Apr 17, 2025 | 16:35:16 | 247.60p | 2,934,829 | £7,266,636.60 |
| Apr 17, 2025 | 16:29:55 | 248.57p | 7,563 | £18,799.04 |
| Apr 17, 2025 | 16:29:56 | 248.70p | 68 | £169.12 |
| Apr 17, 2025 | 16:29:54 | 248.60p | 1,270 | £3,157.22 |
| Apr 17, 2025 | 16:29:52 | 248.60p | 2,200 | £5,469.20 |
| Apr 17, 2025 | 16:29:52 | 248.60p | 3,100 | £7,706.60 |
| Apr 17, 2025 | 16:29:52 | 248.60p | 1,517 | £3,771.26 |
| Apr 17, 2025 | 16:29:52 | 248.60p | 2,283 | £5,675.54 |
| Apr 17, 2025 | 16:29:51 | 248.54p | 5,498 | £13,664.51 |
| Apr 17, 2025 | 16:29:50 | 248.60p | 760 | £1,889.36 |
| Apr 17, 2025 | 16:29:50 | 248.60p | 200 | £497.20 |
| Apr 17, 2025 | 16:29:44 | 248.53p | 1,011 | £2,512.66 |
| Apr 17, 2025 | 16:29:41 | 248.54p | 614 | £1,526.05 |
| Apr 17, 2025 | 16:29:39 | 248.54p | 1,100 | £2,733.96 |
| Apr 17, 2025 | 16:29:38 | 248.50p | 65 | £161.53 |
| Apr 17, 2025 | 16:29:32 | 248.44p | 1,692 | £4,203.64 |
| Apr 17, 2025 | 16:29:30 | 248.50p | 2,000 | £4,970.00 |
| Apr 17, 2025 | 16:29:30 | 248.50p | 2,446 | £6,078.31 |
| Apr 17, 2025 | 16:29:30 | 248.50p | 2,585 | £6,423.73 |
| Apr 17, 2025 | 16:29:30 | 248.50p | 1,800 | £4,473.00 |
| Apr 17, 2025 | 16:29:30 | 248.50p | 1,050 | £2,609.25 |
| Apr 17, 2025 | 16:29:30 | 248.50p | 3,123 | £7,760.66 |
| Apr 17, 2025 | 16:29:30 | 248.50p | 3,735 | £9,281.48 |
| Apr 17, 2025 | 16:29:26 | 248.47p | 97 | £241.01 |
| Apr 17, 2025 | 16:29:26 | 248.47p | 4,567 | £11,347.44 |
| Apr 17, 2025 | 16:29:25 | 248.45p | 812 | £2,017.38 |
| Apr 17, 2025 | 16:29:19 | 248.50p | 1 | £2.49 |
| Apr 17, 2025 | 16:29:15 | 248.47p | 8,998 | £22,356.99 |
| Apr 17, 2025 | 16:29:13 | 248.44p | 8,350 | £20,744.74 |
| Apr 17, 2025 | 16:29:12 | 248.50p | 65 | £161.53 |
| Apr 17, 2025 | 16:29:11 | 248.50p | 0 | £0.00 |
| Apr 17, 2025 | 16:29:10 | 248.50p | 1,700 | £4,224.50 |
| Apr 17, 2025 | 16:29:10 | 248.50p | 3,800 | £9,443.00 |
| Apr 17, 2025 | 16:29:03 | 248.40p | 143 | £355.21 |
| Apr 17, 2025 | 16:29:03 | 248.40p | 1,571 | £3,902.36 |
| Apr 17, 2025 | 16:29:03 | 248.40p | 1,278 | £3,174.55 |
| Apr 17, 2025 | 16:29:03 | 248.40p | 1,176 | £2,921.18 |
| Apr 17, 2025 | 16:28:58 | 248.48p | 3,000 | £7,454.34 |
| Apr 17, 2025 | 16:28:57 | 248.40p | 3,025 | £7,514.10 |
| Apr 17, 2025 | 16:28:57 | 248.40p | 2 | £4.97 |
| Apr 17, 2025 | 16:28:55 | 248.60p | 240 | £596.64 |
| Apr 17, 2025 | 16:28:55 | 248.60p | 0 | £0.00 |
| Apr 17, 2025 | 16:28:55 | 248.50p | 1 | £2.49 |
| Apr 17, 2025 | 16:28:51 | 248.50p | 2 | £4.97 |
| Apr 17, 2025 | 16:28:45 | 248.53p | 8,001 | £19,885.04 |
| Apr 17, 2025 | 16:28:45 | 248.60p | 5 | £12.43 |
| Apr 17, 2025 | 16:28:35 | 248.53p | 2,000 | £4,970.62 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,074.00 | 13.29 |
| Asos PLC | 313.50 | 6.63 |
| Rentokil Initial PLC | 350.00 | 5.01 |
| Sainsbury (J) PLC | 256.80 | 3.55 |
| Dr. Martens PLC | 52.80 | 3.53 |
| Pershing Square Holdings LTD | 3,414.00 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 51.40 | -6.03 |
| Fresnillo PLC | 1,021.00 | -5.55 |
| Jupiter Fund Management PLC | 69.30 | -5.07 |
| Goodwin PLC | 6,780.00 | -4.51 |
| Spectris PLC | 1,987.00 | -4.38 |
| Twentyfour Income Fund Limited | 108.60 | -3.89 |
Risers/fallers data from previous trading day.