- Share Prices
Legal & General Group PLC (LGEN)
250.90p+0.83 (+0.33%)10 Jul 2025, 15:59
Legal & General Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 10, 2025 | 16:30:00 | 252.20p | 23 | £58.01 |
Jul 10, 2025 | 16:29:54 | 252.10p | 2,718 | £6,852.08 |
Jul 10, 2025 | 16:29:54 | 252.10p | 86 | £216.81 |
Jul 10, 2025 | 16:29:54 | 252.10p | 4,809 | £12,123.49 |
Jul 10, 2025 | 16:29:53 | 252.10p | 4,077 | £10,278.12 |
Jul 10, 2025 | 16:29:53 | 252.10p | 1,062 | £2,677.30 |
Jul 10, 2025 | 16:29:51 | 252.00p | 416 | £1,048.32 |
Jul 10, 2025 | 16:29:50 | 252.00p | 43 | £108.36 |
Jul 10, 2025 | 16:29:51 | 252.10p | 3,655 | £9,214.25 |
Jul 10, 2025 | 16:29:51 | 252.10p | 7,859 | £19,812.54 |
Jul 10, 2025 | 16:29:50 | 252.00p | 815 | £2,053.80 |
Jul 10, 2025 | 16:29:51 | 252.10p | 7 | £17.65 |
Jul 10, 2025 | 16:29:44 | 252.10p | 1,906 | £4,805.03 |
Jul 10, 2025 | 16:29:44 | 252.10p | 5,115 | £12,894.92 |
Jul 10, 2025 | 16:29:44 | 252.10p | 2,744 | £6,917.62 |
Jul 10, 2025 | 16:29:43 | 252.10p | 2,395 | £6,037.80 |
Jul 10, 2025 | 16:29:43 | 252.10p | 6,468 | £16,305.83 |
Jul 10, 2025 | 16:29:42 | 252.10p | 2,630 | £6,630.23 |
Jul 10, 2025 | 16:29:42 | 252.10p | 7,859 | £19,812.54 |
Jul 10, 2025 | 16:29:42 | 252.10p | 3,231 | £8,145.35 |
Jul 10, 2025 | 16:29:42 | 252.10p | 1,379 | £3,476.46 |
Jul 10, 2025 | 16:29:42 | 252.10p | 10,488 | £26,440.25 |
Jul 10, 2025 | 16:29:42 | 252.10p | 1,395 | £3,516.80 |
Jul 10, 2025 | 16:29:42 | 252.10p | 2,658 | £6,700.82 |
Jul 10, 2025 | 16:29:40 | 252.10p | 0 | £0.00 |
Jul 10, 2025 | 16:29:39 | 252.10p | 10 | £25.21 |
Jul 10, 2025 | 16:29:38 | 252.10p | 0 | £0.00 |
Jul 10, 2025 | 16:29:28 | 252.03p | 1,885 | £4,750.77 |
Jul 10, 2025 | 16:29:21 | 252.10p | 2 | £5.04 |
Jul 10, 2025 | 16:29:11 | 252.10p | 40 | £100.84 |
Jul 10, 2025 | 16:29:09 | 252.00p | 34 | £85.68 |
Jul 10, 2025 | 16:28:40 | 252.00p | 0 | £0.00 |
Jul 10, 2025 | 16:28:40 | 252.10p | 33 | £83.19 |
Jul 10, 2025 | 16:28:40 | 252.00p | 79 | £199.08 |
Jul 10, 2025 | 16:28:27 | 252.00p | 5 | £12.60 |
Jul 10, 2025 | 16:28:24 | 252.10p | 24 | £60.50 |
Jul 10, 2025 | 16:28:00 | 252.10p | 22 | £55.46 |
Jul 10, 2025 | 16:28:00 | 252.10p | 0 | £0.00 |
Jul 10, 2025 | 16:28:00 | 252.00p | 0 | £0.00 |
Jul 10, 2025 | 16:27:04 | 252.00p | 70 | £176.40 |
Jul 10, 2025 | 16:26:59 | 252.10p | 0 | £0.00 |
Jul 10, 2025 | 16:26:46 | 252.10p | 1 | £2.52 |
Jul 10, 2025 | 16:26:18 | 252.00p | 6 | £15.12 |
Jul 10, 2025 | 16:26:16 | 252.10p | 27 | £68.07 |
Jul 10, 2025 | 16:26:12 | 252.03p | 10,200 | £25,707.48 |
Jul 10, 2025 | 16:26:03 | 252.10p | 0 | £0.00 |
Jul 10, 2025 | 16:25:52 | 252.00p | 0 | £0.00 |
Jul 10, 2025 | 16:25:51 | 252.00p | 2,592 | £6,531.84 |
Jul 10, 2025 | 16:25:51 | 252.00p | 2,901 | £7,310.52 |
Jul 10, 2025 | 16:25:51 | 252.00p | 4,225 | £10,647.00 |