1. Share Prices

  2. Legal & General Group PLC (LGEN)

245.90p-0.23 (-0.09%)12 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Legal & General Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:47:04246.77p42,522£104,932.82
Dec 12, 202516:36:36245.90p23,041£56,657.82
Dec 12, 202516:35:11245.90p222£545.90
Dec 12, 202516:35:11245.90p827£2,033.59
Dec 12, 202516:35:11245.90p3,036£7,465.52
Dec 12, 202516:35:11245.90p38,894£95,640.35
Dec 12, 202516:35:11245.90p74£181.97
Dec 12, 202516:35:11245.90p3,965£9,749.94
Dec 12, 202516:35:11245.90p3,655,358£8,988,525.32
Dec 12, 202516:29:54245.90p4£9.84
Dec 12, 202516:29:33245.80p1,727£4,244.97
Dec 12, 202516:29:31245.90p5£12.30
Dec 12, 202516:29:31245.90p5,704£14,026.14
Dec 12, 202516:29:31245.90p2,400£5,901.60
Dec 12, 202516:29:30245.90p27,564£67,779.88
Dec 12, 202516:29:30245.95p28,271£69,532.52
Dec 12, 202516:29:23245.95p3,421£8,413.95
Dec 12, 202516:29:21246.00p0£0.00
Dec 12, 202516:29:17245.90p7£17.21
Dec 12, 202516:29:11246.00p32£78.72
Dec 12, 202516:29:11246.00p1,321£3,249.66
Dec 12, 202516:29:10245.90p0£0.00
Dec 12, 202516:29:03246.00p4£9.84
Dec 12, 202516:28:56246.00p341£838.86
Dec 12, 202516:28:55246.00p10£24.60
Dec 12, 202516:28:47245.90p25,612£62,979.91
Dec 12, 202516:28:47245.90p5£12.30
Dec 12, 202516:28:47245.90p1,146£2,818.01
Dec 12, 202516:28:47245.90p701£1,723.76
Dec 12, 202516:28:45246.00p3,745£9,212.70
Dec 12, 202516:28:45246.00p1,303£3,205.38
Dec 12, 202516:28:45246.00p488£1,200.48
Dec 12, 202516:28:45246.00p2,400£5,904.00
Dec 12, 202516:28:45246.00p2,792£6,868.32
Dec 12, 202516:28:45246.00p1,763£4,336.98
Dec 12, 202516:28:45246.00p1,415£3,480.90
Dec 12, 202516:28:45246.00p4,445£10,934.70
Dec 12, 202516:28:43246.05p15,666£38,546.19
Dec 12, 202516:28:37246.00p1£2.46
Dec 12, 202516:28:35246.05p27,661£68,059.89
Dec 12, 202516:28:36246.10p352£866.27
Dec 12, 202516:28:36246.10p1,205£2,965.51
Dec 12, 202516:28:34246.10p25£61.53
Dec 12, 202516:28:34246.10p57£140.28
Dec 12, 202516:28:34246.10p494£1,215.73
Dec 12, 202516:28:34246.10p377£927.80
Dec 12, 202516:28:34246.10p1,715£4,220.62
Dec 12, 202516:28:34246.10p1,103£2,714.48
Dec 12, 202516:28:12246.10p0£0.00
Dec 12, 202516:28:12246.00p7£17.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,195.007.46
Hochschild Mining PLC452.001.76
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31