250.90p+0.83 (+0.33%)10 Jul 2025, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Legal & General Group PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:30:00252.20p23£58.01
Jul 10, 202516:29:54252.10p2,718£6,852.08
Jul 10, 202516:29:54252.10p86£216.81
Jul 10, 202516:29:54252.10p4,809£12,123.49
Jul 10, 202516:29:53252.10p4,077£10,278.12
Jul 10, 202516:29:53252.10p1,062£2,677.30
Jul 10, 202516:29:51252.00p416£1,048.32
Jul 10, 202516:29:50252.00p43£108.36
Jul 10, 202516:29:51252.10p3,655£9,214.25
Jul 10, 202516:29:51252.10p7,859£19,812.54
Jul 10, 202516:29:50252.00p815£2,053.80
Jul 10, 202516:29:51252.10p7£17.65
Jul 10, 202516:29:44252.10p1,906£4,805.03
Jul 10, 202516:29:44252.10p5,115£12,894.92
Jul 10, 202516:29:44252.10p2,744£6,917.62
Jul 10, 202516:29:43252.10p2,395£6,037.80
Jul 10, 202516:29:43252.10p6,468£16,305.83
Jul 10, 202516:29:42252.10p2,630£6,630.23
Jul 10, 202516:29:42252.10p7,859£19,812.54
Jul 10, 202516:29:42252.10p3,231£8,145.35
Jul 10, 202516:29:42252.10p1,379£3,476.46
Jul 10, 202516:29:42252.10p10,488£26,440.25
Jul 10, 202516:29:42252.10p1,395£3,516.80
Jul 10, 202516:29:42252.10p2,658£6,700.82
Jul 10, 202516:29:40252.10p0£0.00
Jul 10, 202516:29:39252.10p10£25.21
Jul 10, 202516:29:38252.10p0£0.00
Jul 10, 202516:29:28252.03p1,885£4,750.77
Jul 10, 202516:29:21252.10p2£5.04
Jul 10, 202516:29:11252.10p40£100.84
Jul 10, 202516:29:09252.00p34£85.68
Jul 10, 202516:28:40252.00p0£0.00
Jul 10, 202516:28:40252.10p33£83.19
Jul 10, 202516:28:40252.00p79£199.08
Jul 10, 202516:28:27252.00p5£12.60
Jul 10, 202516:28:24252.10p24£60.50
Jul 10, 202516:28:00252.10p22£55.46
Jul 10, 202516:28:00252.10p0£0.00
Jul 10, 202516:28:00252.00p0£0.00
Jul 10, 202516:27:04252.00p70£176.40
Jul 10, 202516:26:59252.10p0£0.00
Jul 10, 202516:26:46252.10p1£2.52
Jul 10, 202516:26:18252.00p6£15.12
Jul 10, 202516:26:16252.10p27£68.07
Jul 10, 202516:26:12252.03p10,200£25,707.48
Jul 10, 202516:26:03252.10p0£0.00
Jul 10, 202516:25:52252.00p0£0.00
Jul 10, 202516:25:51252.00p2,592£6,531.84
Jul 10, 202516:25:51252.00p2,901£7,310.52
Jul 10, 202516:25:51252.00p4,225£10,647.00