Shares Magazine
4.00p-0.05 (-1.23%)02 Oct 2024, 10:04
Lexington Gold LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 2, 2024 | 10:04:25 | 4.00p | 5,000 | £200.00 |
| Oct 2, 2024 | 10:04:09 | 4.10p | 7 | £0.29 |
| Oct 1, 2024 | 15:41:58 | 4.10p | 536 | £21.98 |
| Oct 1, 2024 | 15:26:09 | 4.07p | 35,000 | £1,422.75 |
| Oct 1, 2024 | 12:28:01 | 4.00p | 2 | £0.08 |
| Oct 1, 2024 | 12:04:55 | 4.01p | 100,000 | £4,011.00 |
| Oct 1, 2024 | 12:00:01 | 4.00p | 150,000 | £6,000.00 |
| Oct 1, 2024 | 11:02:20 | 4.10p | 53 | £2.17 |
| Oct 1, 2024 | 10:32:41 | 4.10p | 10 | £0.41 |
| Oct 1, 2024 | 10:05:12 | 4.10p | 6 | £0.25 |
| Oct 1, 2024 | 09:32:49 | 4.10p | 50,000 | £2,050.00 |
| Oct 1, 2024 | 09:32:32 | 4.10p | 50,000 | £2,050.00 |
| Sep 30, 2024 | 11:18:41 | 4.10p | 2,294 | £94.05 |
| Sep 30, 2024 | 10:08:37 | 4.20p | 261 | £10.96 |
| Sep 30, 2024 | 10:04:11 | 4.20p | 6 | £0.25 |
| Sep 30, 2024 | 08:00:20 | 4.20p | 11,761 | £493.96 |
| Sep 27, 2024 | 12:03:11 | 4.10p | 911 | £37.35 |
| Sep 27, 2024 | 11:57:44 | 4.10p | 715 | £29.32 |
| Sep 27, 2024 | 10:15:56 | 4.20p | 23 | £0.97 |
| Sep 27, 2024 | 10:03:18 | 4.20p | 3 | £0.13 |
| Sep 27, 2024 | 10:00:12 | 4.10p | 10,000 | £410.00 |
| Sep 27, 2024 | 09:22:41 | 4.20p | 50,000 | £2,100.00 |
| Sep 27, 2024 | 09:22:30 | 4.20p | 4,761 | £199.96 |
| Sep 27, 2024 | 09:21:27 | 4.20p | 30,000 | £1,260.00 |
| Sep 27, 2024 | 09:21:21 | 4.20p | 50,000 | £2,100.00 |
| Sep 26, 2024 | 14:26:22 | 4.20p | 5,205 | £218.61 |
| Sep 26, 2024 | 10:29:41 | 4.25p | 70,813 | £3,009.55 |
| Sep 26, 2024 | 10:04:10 | 4.25p | 28 | £1.19 |
| Sep 26, 2024 | 08:57:39 | 4.25p | 29,423 | £1,250.48 |
| Sep 26, 2024 | 08:50:09 | 4.20p | 14,571 | £611.98 |
| Sep 26, 2024 | 08:19:44 | 4.27p | 4,441 | £189.63 |
| Sep 26, 2024 | 08:00:26 | 4.27p | 14,051 | £599.98 |
| Sep 25, 2024 | 15:33:53 | 4.30p | 2,294 | £98.64 |
| Sep 25, 2024 | 15:04:47 | 4.20p | 11,695 | £491.19 |
| Sep 25, 2024 | 10:57:52 | 4.28p | 11,695 | £499.96 |
| Sep 25, 2024 | 09:27:59 | 4.20p | 50,000 | £2,100.00 |
| Sep 25, 2024 | 09:20:58 | 4.37p | 77,631 | £3,392.47 |
| Sep 24, 2024 | 14:08:10 | 4.20p | 1,745 | £73.29 |
| Sep 24, 2024 | 13:54:25 | 4.20p | 13,000 | £546.00 |
| Sep 24, 2024 | 12:14:54 | 4.33p | 300,000 | £12,999.00 |
| Sep 24, 2024 | 13:04:40 | 4.20p | 119 | £5.00 |
| Sep 24, 2024 | 12:06:24 | 4.70p | 425 | £19.98 |
| Sep 24, 2024 | 10:05:10 | 4.70p | 98 | £4.61 |
| Sep 24, 2024 | 10:02:10 | 4.70p | 102 | £4.79 |
| Sep 24, 2024 | 10:01:13 | 4.70p | 6 | £0.28 |
| Sep 24, 2024 | 08:24:32 | 4.61p | 28,211 | £1,299.96 |
| Sep 23, 2024 | 14:54:57 | 4.33p | 200,000 | £8,656.00 |
| Sep 23, 2024 | 15:06:40 | 4.70p | 715 | £33.60 |
| Sep 23, 2024 | 14:06:28 | 4.70p | 595 | £27.97 |
| Sep 23, 2024 | 10:04:19 | 4.70p | 25 | £1.18 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 238.73 | 6.81 |
| Ithaca Energy PLC | 113.00 | 5.02 |
| W.A.G Payment Solutions PLC | 83.80 | 4.23 |
| Harbour Energy PLC | 280.30 | 3.32 |
| Prudential PLC | 714.00 | 3.24 |
| BP PLC | 411.50 | 2.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,279.00 | -6.44 |
| Aston Martin Lagonda Global Holdings PLC | 109.70 | -6.40 |
| Jd Sports Fashion PLC | 142.70 | -4.55 |
| Close Brothers Group PLC | 384.92 | -4.39 |
| Pz Cussons PLC | 90.40 | -3.42 |
| Severn Trent PLC | 2,602.00 | -3.27 |