1. Share Prices

  2. Lexington Gold LTD (LEX)

4.20p-0.20 (-4.55%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lexington Gold LTD Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:234.20p22,800£957.60
Dec 12, 202513:18:054.49p44£1.98
Dec 12, 202512:08:024.45p22,500£1,001.25
Dec 12, 202509:22:024.49p34£1.53
Dec 12, 202508:23:154.26p27,500£1,171.50
Dec 12, 202508:23:054.26p30,000£1,278.00
Dec 11, 202513:59:034.26p2,670£113.74
Dec 11, 202513:59:034.26p3,597£153.23
Dec 11, 202512:06:404.26p11,710£498.85
Dec 11, 202508:41:314.22p300,000£12,666.00
Dec 11, 202508:01:584.60p2£0.09
Dec 10, 202515:18:174.60p652£29.99
Dec 10, 202511:39:354.50p100,000£4,500.00
Dec 10, 202511:39:354.50p50,000£2,250.00
Dec 10, 202511:04:544.53p11,710£530.46
Dec 10, 202509:33:034.58p1,021£46.76
Dec 10, 202509:32:334.59p826£37.91
Dec 10, 202509:32:024.53p6,521£295.40
Dec 10, 202508:34:114.60p43£1.98
Dec 10, 202508:30:354.60p1,636£75.26
Dec 9, 202515:28:024.50p300,000£13,500.00
Dec 9, 202515:34:424.30p250,000£10,750.00
Dec 9, 202516:22:574.60p217£9.98
Dec 9, 202515:05:054.40p30,000£1,320.00
Dec 9, 202514:57:414.60p108£4.97
Dec 9, 202511:18:274.30p371,039£15,954.68
Dec 9, 202512:11:204.40p166,666£7,333.30
Dec 9, 202511:49:264.41p49,712£2,192.80
Dec 9, 202511:32:104.40p418£18.39
Dec 9, 202511:08:124.60p3£0.14
Dec 9, 202510:52:454.56p5,000£227.75
Dec 9, 202509:50:084.59p936£42.96
Dec 9, 202509:30:264.60p65£2.99
Dec 9, 202509:27:294.56p18,897£860.76
Dec 9, 202509:22:444.56p17,500£797.13
Dec 8, 202513:46:534.40p241£10.60
Dec 8, 202513:23:274.63p43£1.99
Dec 8, 202513:10:234.40p1,063£46.77
Dec 8, 202512:59:264.40p271£11.92
Dec 8, 202512:18:024.48p100,000£4,480.00
Dec 8, 202512:08:054.63p432£19.98
Dec 8, 202510:40:164.60p4,000£184.00
Dec 8, 202510:16:374.60p6,438£296.15
Dec 8, 202510:14:504.48p3,000£134.40
Dec 8, 202509:59:464.48p104,016£4,659.92
Dec 8, 202509:33:104.63p1,297£59.99
Dec 8, 202508:43:084.63p2£0.09
Dec 8, 202508:43:054.63p13£0.60
Dec 8, 202508:42:064.63p5£0.23
Dec 8, 202508:40:134.41p12,690£559.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.