Shares Magazine
4.15p-0.05 (-1.19%)18 Dec 2025, 14:59
Lexington Gold LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 18, 2025 | 14:59:39 | 4.20p | 5,438 | £228.40 |
| Dec 18, 2025 | 08:33:07 | 4.40p | 232 | £10.21 |
| Dec 17, 2025 | 16:28:24 | 4.10p | 150,000 | £6,150.00 |
| Dec 17, 2025 | 15:18:27 | 4.00p | 99 | £3.96 |
| Dec 17, 2025 | 09:35:26 | 4.20p | 30,000 | £1,261.20 |
| Dec 17, 2025 | 09:34:30 | 4.07p | 150,000 | £6,105.00 |
| Dec 17, 2025 | 09:17:54 | 4.07p | 122,703 | £4,994.01 |
| Dec 17, 2025 | 09:16:20 | 4.07p | 122,706 | £4,994.01 |
| Dec 16, 2025 | 15:31:04 | 4.07p | 20,000 | £814.00 |
| Dec 16, 2025 | 15:14:44 | 4.07p | 25,000 | £1,017.50 |
| Dec 16, 2025 | 13:18:57 | 4.10p | 30,000 | £1,230.00 |
| Dec 16, 2025 | 12:55:26 | 4.14p | 7,255 | £299.99 |
| Dec 16, 2025 | 09:30:23 | 4.40p | 68 | £2.99 |
| Dec 16, 2025 | 08:32:08 | 4.10p | 1,005 | £41.21 |
| Dec 16, 2025 | 08:30:32 | 4.40p | 45 | £1.98 |
| Dec 15, 2025 | 15:26:11 | 4.05p | 250,000 | £10,125.00 |
| Dec 15, 2025 | 15:53:13 | 4.40p | 227 | £9.99 |
| Dec 15, 2025 | 15:24:22 | 4.20p | 30,000 | £1,260.00 |
| Dec 15, 2025 | 12:52:23 | 4.20p | 2,538 | £106.60 |
| Dec 15, 2025 | 10:23:25 | 4.20p | 1,230 | £51.66 |
| Dec 15, 2025 | 10:10:37 | 4.29p | 20,993 | £899.97 |
| Dec 15, 2025 | 09:26:23 | 4.15p | 88,340 | £3,666.11 |
| Dec 15, 2025 | 09:14:23 | 4.20p | 88,205 | £3,704.61 |
| Dec 15, 2025 | 08:35:04 | 4.40p | 125 | £5.50 |
| Dec 15, 2025 | 08:31:16 | 4.20p | 108 | £4.54 |
| Dec 15, 2025 | 08:30:20 | 4.40p | 227 | £9.99 |
| Dec 15, 2025 | 08:01:45 | 4.20p | 10,000 | £420.00 |
| Dec 15, 2025 | 08:00:25 | 4.45p | 393 | £17.49 |
| Dec 12, 2025 | 16:35:23 | 4.20p | 22,800 | £957.60 |
| Dec 12, 2025 | 13:18:05 | 4.49p | 44 | £1.98 |
| Dec 12, 2025 | 12:08:02 | 4.45p | 22,500 | £1,001.25 |
| Dec 12, 2025 | 09:22:02 | 4.49p | 34 | £1.53 |
| Dec 12, 2025 | 08:23:15 | 4.26p | 27,500 | £1,171.50 |
| Dec 12, 2025 | 08:23:05 | 4.26p | 30,000 | £1,278.00 |
| Dec 11, 2025 | 13:59:03 | 4.26p | 2,670 | £113.74 |
| Dec 11, 2025 | 13:59:03 | 4.26p | 3,597 | £153.23 |
| Dec 11, 2025 | 12:06:40 | 4.26p | 11,710 | £498.85 |
| Dec 11, 2025 | 08:41:31 | 4.22p | 300,000 | £12,666.00 |
| Dec 11, 2025 | 08:01:58 | 4.60p | 2 | £0.09 |
| Dec 10, 2025 | 15:18:17 | 4.60p | 652 | £29.99 |
| Dec 10, 2025 | 11:39:35 | 4.50p | 100,000 | £4,500.00 |
| Dec 10, 2025 | 11:39:35 | 4.50p | 50,000 | £2,250.00 |
| Dec 10, 2025 | 11:04:54 | 4.53p | 11,710 | £530.46 |
| Dec 10, 2025 | 09:33:03 | 4.58p | 1,021 | £46.76 |
| Dec 10, 2025 | 09:32:33 | 4.59p | 826 | £37.91 |
| Dec 10, 2025 | 09:32:02 | 4.53p | 6,521 | £295.40 |
| Dec 10, 2025 | 08:34:11 | 4.60p | 43 | £1.98 |
| Dec 10, 2025 | 08:30:35 | 4.60p | 1,636 | £75.26 |
| Dec 9, 2025 | 15:28:02 | 4.50p | 300,000 | £13,500.00 |
| Dec 9, 2025 | 15:34:42 | 4.30p | 250,000 | £10,750.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 136.10 | 7.50 |
| Whitbread PLC | 2,599.00 | 6.30 |
| Ocado Group PLC | 252.70 | 5.25 |
| Fresnillo PLC | 3,082.00 | 4.40 |
| Ssp Group PLC | 208.60 | 4.35 |
| Cmc Markets PLC | 299.50 | 3.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 50.00 | -4.40 |
| Bunzl PLC | 2,122.00 | -2.48 |
| B&M European Value Retail S.A. | 167.70 | -2.24 |
| Savills PLC | 1,006.00 | -1.76 |
| Baltic Classifieds Group PLC | 198.20 | -1.64 |
| Hunting PLC | 366.00 | -1.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.