1. Share Prices

  2. Lexington Gold LTD (LEX)

3.70p+0.20 (+5.71%)20 Dec 2024, 10:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lexington Gold LTD Trades

DateTimePriceQuantityValue
Dec 20, 202410:33:073.60p62,140£2,237.04
Dec 20, 202410:08:253.78p2,670£100.85
Dec 19, 202416:35:053.50p25,000£875.00
Dec 19, 202416:13:113.60p100,000£3,600.00
Dec 19, 202414:53:083.63p3,753£136.35
Dec 18, 202415:57:313.80p200,000£7,590.00
Dec 18, 202411:00:143.66p25,000£915.00
Dec 18, 202410:25:403.70p27,000£999.00
Dec 18, 202410:02:063.70p23£0.85
Dec 18, 202409:50:433.71p66,156£2,455.05
Dec 17, 202412:44:183.90p10,000£390.40
Dec 17, 202411:48:463.91p5,497£214.99
Dec 17, 202411:05:103.94p2,347£92.47
Dec 17, 202411:04:203.70p2,500£92.50
Dec 17, 202411:00:054.00p80,000£3,200.00
Dec 16, 202412:07:533.73p80,633£3,010.03
Dec 16, 202411:56:423.76p106,649£4,010.00
Dec 16, 202410:08:153.94p634£24.98
Dec 16, 202410:06:143.94p2£0.08
Dec 16, 202408:48:153.76p26,000£977.60
Dec 13, 202414:36:583.81p3,797£144.70
Dec 12, 202415:35:133.93p2,951£116.06
Dec 12, 202411:40:533.94p7,665£302.00
Dec 11, 202415:58:413.83p2,129£81.43
Dec 11, 202415:46:353.83p13,963£534.08
Dec 11, 202415:44:283.83p50£1.91
Dec 11, 202408:43:284.00p625£25.00
Dec 10, 202415:18:083.90p50,000£1,950.00
Dec 10, 202415:17:083.90p128,205£5,000.00
Dec 10, 202414:16:023.85p64,805£2,494.99
Dec 10, 202413:22:243.73p1,000£37.30
Dec 10, 202409:53:563.73p40,349£1,505.02
Dec 10, 202409:24:243.70p279£10.32
Dec 10, 202408:41:063.75p70,000£2,625.00
Dec 9, 202410:11:053.94p2£0.08
Dec 9, 202410:01:093.94p3,426£134.98
Dec 9, 202409:57:043.94p3,656£144.05
Dec 9, 202409:56:283.87p29,925£1,158.10
Dec 9, 202409:25:523.87p1,692£65.48
Dec 9, 202409:03:363.87p28,825£1,115.53
Dec 9, 202409:00:253.86p25,000£965.00
Dec 9, 202408:12:013.88p128,737£4,995.00
Dec 9, 202408:03:553.87p129,069£4,994.97
Dec 9, 202408:02:523.82p130,759£4,994.99
Dec 6, 202413:44:093.82p31,150£1,189.62
Dec 6, 202410:29:153.82p49,925£1,906.64
Dec 6, 202408:28:053.82p26,178£1,000.00
Dec 5, 202416:26:263.87p90£3.48
Dec 5, 202414:21:343.82p26,875£1,026.63
Dec 5, 202411:03:443.60p30£1.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.