1. Share Prices

  2. Lexington Gold LTD (LEX)

3.40p-0.07 (-2.18%)22 Jul 2024, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lexington Gold LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 20243.35p3.50p3.46p3.40p141,788
Jul 18, 20243.50p3.50p3.30p3.40p554,187
Jul 17, 20243.40p3.55p3.30p3.50p1,251,859
Jul 16, 20243.00p3.43p3.06p3.40p1,635,984
Jul 15, 20243.00p3.10p3.05p3.00p459,823
Jul 12, 20242.95p3.06p2.97p3.00p133,197
Jul 11, 20243.05p3.00p2.92p2.95p39,370
Jul 10, 20243.05p3.10p3.00p3.05p38,906
Jul 9, 20243.20p3.02p3.02p3.05p75,000
Jul 8, 20243.20p3.10p3.00p3.05p682,729
Jul 5, 20243.20p3.08p3.08p3.05p54,733
Jul 4, 20243.75p3.70p3.02p3.05p2,324,534
Jul 3, 20243.85p3.85p3.80p3.75p86,387
Jul 2, 20243.90p3.90p3.80p3.85p36,287
Jul 1, 20244.05p3.98p3.80p3.90p654,506
Jun 28, 20244.05p4.10p3.90p4.05p17,030
Jun 27, 20244.05p4.10p3.90p4.05p4,384
Jun 26, 20244.35p4.10p4.00p4.05p539,589
Jun 25, 20244.35p4.35p4.35p4.35p10,000
Jun 24, 20244.35p4.30p4.22p4.35p262,351
Jun 21, 20244.45p4.40p4.32p4.35p142,273
Jun 20, 20244.45p4.50p4.50p4.45p112
Jun 19, 20244.45p4.50p4.46p4.45p22,088
Jun 18, 20244.45p4.50p4.40p4.45p163,876
Jun 17, 20244.45p4.52p4.46p4.52p322,970
Jun 14, 20244.35p4.37p4.37p4.40p35,921
Jun 13, 20244.35p4.38p4.20p4.35p10,420
Jun 12, 20244.35p4.38p4.24p4.35p26,320
Jun 11, 20244.40p4.38p4.30p4.35p223,768
Jun 10, 20244.40p4.47p4.33p4.40p29,529
Jun 7, 20244.40p4.33p4.33p4.40p75,000
Jun 6, 20244.40p4.33p4.33p4.40p107,627
Jun 4, 20244.55p4.50p4.40p4.40p50,015
Jun 3, 20244.60p4.64p4.50p4.55p102,617
May 31, 20244.60p4.50p4.50p4.60p1,357
May 30, 20244.60p4.50p4.50p4.60p23,181
May 28, 20244.65p4.64p4.40p4.60p121,529
May 24, 20244.80p4.89p4.60p4.65p495,093
May 23, 20245.15p5.20p4.75p4.80p616,385
May 22, 20245.20p5.10p5.08p5.15p789,466
May 21, 20245.20p5.40p5.08p5.20p8,010
May 20, 20245.20p5.40p5.08p5.20p243,582
May 17, 20245.20p5.40p5.08p5.20p87,697
May 16, 20245.20p5.40p5.08p5.20p211
May 15, 20245.10p5.40p5.00p5.20p459,177
May 14, 20245.20p5.38p5.00p5.10p272,261
May 13, 20245.20p5.40p5.06p5.20p339,466
May 10, 20244.95p5.40p4.90p5.20p384,640
May 9, 20244.95p5.10p4.92p4.95p2,961
May 8, 20245.00p5.08p4.83p4.95p556,904
12345
Showing 1 to 50 of 241

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Prudential PLC850.6821.28
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC151.933.71
Hammerson PLC30.003.31
Burberry Group PLC719.803.18