Shares Magazine
3.15p-0.15 (-4.55%)02 May 2025, 16:37
Lexington Gold LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 3.30p | 3.30p | 3.00p | 3.15p | 806,348 |
| May 1, 2025 | 3.30p | 3.25p | 3.20p | 3.30p | 533,839 |
| Apr 30, 2025 | 3.10p | 3.40p | 3.17p | 3.30p | 1,542,137 |
| Apr 29, 2025 | 3.35p | 3.30p | 3.01p | 3.05p | 2,451,404 |
| Apr 28, 2025 | 3.35p | 3.40p | 3.30p | 3.35p | 229,980 |
| Apr 25, 2025 | 3.60p | 3.50p | 3.40p | 3.35p | 200,042 |
| Apr 24, 2025 | 3.60p | 3.65p | 3.50p | 3.60p | 79,328 |
| Apr 23, 2025 | 3.60p | 3.68p | 3.50p | 3.60p | 970,299 |
| Apr 22, 2025 | 3.50p | 3.69p | 3.50p | 3.60p | 547,189 |
| Apr 17, 2025 | 3.45p | 3.60p | 3.42p | 3.50p | 1,593,410 |
| Apr 16, 2025 | 3.40p | 3.43p | 3.31p | 3.40p | 190,965 |
| Apr 15, 2025 | 3.35p | 3.40p | 3.30p | 3.40p | 263,193 |
| Apr 14, 2025 | 3.40p | 3.50p | 3.36p | 3.35p | 47,683 |
| Apr 11, 2025 | 3.40p | 3.50p | 3.39p | 3.40p | 159,119 |
| Apr 10, 2025 | 3.40p | 3.50p | 3.30p | 3.40p | 232,947 |
| Apr 9, 2025 | 3.40p | 3.30p | 3.25p | 3.40p | 116,220 |
| Apr 8, 2025 | 3.40p | 3.30p | 3.30p | 3.40p | 6,218 |
| Apr 7, 2025 | 3.40p | 3.50p | 3.30p | 3.40p | 229,789 |
| Apr 4, 2025 | 3.40p | 3.50p | 3.32p | 3.40p | 35,635 |
| Apr 3, 2025 | 3.40p | 3.50p | 3.45p | 3.40p | 28,657 |
| Apr 2, 2025 | 3.40p | 3.55p | 3.32p | 3.40p | 208,018 |
| Apr 1, 2025 | 3.55p | 3.59p | 3.42p | 3.40p | 480,557 |
| Mar 31, 2025 | 3.55p | 3.59p | 3.58p | 3.55p | 61,740 |
| Mar 28, 2025 | 3.45p | 3.60p | 3.50p | 3.55p | 1,064,456 |
| Mar 27, 2025 | 3.50p | 3.57p | 3.42p | 3.45p | 443,219 |
| Mar 26, 2025 | 3.45p | 3.56p | 3.42p | 3.50p | 1,637,109 |
| Mar 25, 2025 | 3.55p | 3.60p | 3.47p | 3.45p | 609,386 |
| Mar 24, 2025 | 3.65p | 3.68p | 3.52p | 3.55p | 570,468 |
| Mar 21, 2025 | 3.65p | 3.68p | 3.65p | 3.65p | 27,732 |
| Mar 20, 2025 | 3.55p | 3.66p | 3.58p | 3.65p | 234,338 |
| Mar 19, 2025 | 3.55p | 3.60p | 3.53p | 3.55p | 820,122 |
| Mar 18, 2025 | 3.55p | 3.60p | 3.55p | 3.55p | 736,490 |
| Mar 17, 2025 | 3.60p | 3.70p | 3.52p | 3.55p | 355,869 |
| Mar 14, 2025 | 3.75p | 3.80p | 3.60p | 3.60p | 1,082,103 |
| Mar 13, 2025 | 3.60p | 3.88p | 3.60p | 3.75p | 3,043,521 |
| Mar 12, 2025 | 3.75p | 3.78p | 3.70p | 3.60p | 33,493 |
| Mar 11, 2025 | 3.45p | 3.75p | 3.50p | 3.60p | 1,503,691 |
| Mar 10, 2025 | 3.45p | 3.60p | 3.40p | 3.45p | 426,538 |
| Mar 7, 2025 | 3.30p | 3.56p | 3.32p | 3.45p | 1,433,318 |
| Mar 6, 2025 | 3.35p | 3.40p | 3.20p | 3.30p | 139,330 |
| Mar 5, 2025 | 3.35p | 3.30p | 3.30p | 3.35p | 37,263 |
| Mar 4, 2025 | 3.35p | 3.40p | 3.30p | 3.35p | 130,482 |
| Mar 3, 2025 | 3.60p | 3.62p | 3.32p | 3.35p | 304,952 |
| Feb 28, 2025 | 3.60p | 3.70p | 3.50p | 3.60p | 53,259 |
| Feb 27, 2025 | 3.60p | 3.64p | 3.50p | 3.60p | 57,983 |
| Feb 25, 2025 | 3.60p | 3.50p | 3.50p | 3.60p | 10,000 |
| Feb 24, 2025 | 3.60p | 3.70p | 3.50p | 3.60p | 29,656 |
| Feb 21, 2025 | 3.65p | 3.76p | 3.50p | 3.60p | 152,871 |
| Feb 20, 2025 | 3.60p | 3.70p | 3.50p | 3.65p | 57,179 |
| Feb 19, 2025 | 3.85p | 3.72p | 3.60p | 3.60p | 311,730 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.